Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741368600 | 78 | -0.3 | -0.38 | 78.3 | 78.3 | 78 | 8000 |
| 1741282200 | 78.3 | -1.73 | -2.16 | 78.3 | 78.3 | 78.3 | 200 |
| 1741195800 | 80.03 | -2.07 | -2.52 | 80.03 | 80.03 | 80.03 | 2000 |
| 1741109400 | 82.1 | 0 | 0.00 | 82.1 | 82.1 | 82.1 | 0 |
| 1741023000 | 82.1 | -2.3 | -2.73 | 83.31 | 83.31 | 82.1 | 15000 |
| 1740763800 | 84.4 | 0.75 | 0.90 | 84.2 | 84.4 | 84.2 | 5000 |
| 1740677400 | 83.65 | -0.05 | -0.06 | 83.65 | 83.65 | 83.65 | 50000 |
| 1740591000 | 83.7 | 0 | 0.00 | 83.7 | 83.7 | 83.7 | 0 |
| 1740504600 | 83.7 | 0 | 0.00 | 83.7 | 83.7 | 83.7 | 0 |
| 1740418200 | 83.7 | 0.5 | 0.60 | 83.7 | 83.7 | 83.7 | 50000 |
| 1740159000 | 83.2 | 1 | 1.22 | 83.2 | 83.2 | 83.2 | 1000 |
| 1740072600 | 82.2 | -1.4 | -1.67 | 82.2 | 82.2 | 82.2 | 2000 |
| 1739986200 | 83.6 | 0 | 0.00 | 83.6 | 83.6 | 83.6 | 0 |
| 1739899800 | 83.6 | 0.12 | 0.14 | 83.6 | 83.6 | 83.6 | 20350 |
| 1739813400 | 83.48 | -1.77 | -2.08 | 83.48 | 83.48 | 83.48 | 2000 |
| 1739554200 | 85.25 | 1.26 | 1.50 | 85.2 | 85.25 | 85.2 | 10000 |
| 1739467800 | 83.99 | 0 | 0.00 | 83.99 | 83.99 | 83.99 | 0 |
| 1739381400 | 83.99 | -0.21 | -0.25 | 84.2 | 84.2 | 83.4 | 170000 |
| 1739295000 | 84.2 | -0.95 | -1.12 | 85.15 | 85.61 | 84.2 | 286700 |
| 1739208600 | 85.15 | 0 | 0.00 | 85.15 | 85.15 | 85.15 | 0 |
| 1738949400 | 85.15 | -0.15 | -0.18 | 85.9 | 86 | 85.15 | 127452 |
| 1738863000 | 85.3 | 0 | 0.00 | 85.3 | 85.3 | 85.3 | 0 |
| 1738776600 | 85.3 | 0 | 0.00 | 85.3 | 85.3 | 85.3 | 0 |
| 1738690200 | 85.3 | 0.1 | 0.12 | 85.3 | 85.3 | 85.3 | 20508 |
| 1738603800 | 85.2 | 1.2 | 1.43 | 84.2 | 85.2 | 84.2 | 2000 |
| 1738344600 | 84 | 1.3 | 1.57 | 84 | 84 | 84 | 4692 |
| 1738258200 | 82.7 | 0.05 | 0.06 | 82.7 | 82.7 | 82.7 | 3750000 |
| 1738171800 | 82.65 | 0 | 0.00 | 82.65 | 82.65 | 82.65 | 50000 |
| 1738085400 | 82.65 | -0.35 | -0.42 | 82.65 | 82.65 | 82.65 | 68000 |
| 1737999000 | 83 | 0.7 | 0.85 | 83 | 83 | 83 | 15000 |
| 1737739800 | 82.3 | -0.84 | -1.01 | 82.4 | 82.5 | 82.25 | 234200 |
| 1737653400 | 83.14 | -0.06 | -0.07 | 83.2 | 83.2 | 83.14 | 30750 |
| 1737567000 | 83.2 | 0 | 0.00 | 83.2 | 83.2 | 83.2 | 0 |
| 1737480600 | 83.2 | 0.2 | 0.24 | 83.2 | 84.36 | 81.98 | 768000 |
| 1737394200 | 83 | 0.1 | 0.12 | 83 | 83 | 83 | 1000 |
| 1737135000 | 82.9 | 0.8 | 0.97 | 83.1 | 83.1 | 82.9 | 125000 |
| 1737048600 | 82.1 | 0.1 | 0.12 | 82 | 82.1 | 82 | 200000 |
| 1736962200 | 82 | 0 | 0.00 | 82 | 82 | 82 | 9000 |
| 1736875800 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1736789400 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1736530200 | 82 | -0.8 | -0.97 | 82.8 | 82.8 | 82 | 77366 |
| 1736443800 | 82.8 | -0.2 | -0.24 | 83 | 83 | 82.8 | 5000 |
| 1736357400 | 83 | -1 | -1.19 | 83 | 83 | 83 | 5000 |
| 1736271000 | 84 | -0.6 | -0.71 | 84 | 84 | 84 | 2000 |
| 1736184600 | 84.6 | -0.85 | -0.99 | 84.8 | 84.8 | 84.6 | 658000 |
| 1735925400 | 85.45 | -1.55 | -1.78 | 85.5 | 85.5 | 85.45 | 10600 |
| 1735839000 | 87 | 2.59 | 3.07 | 86.46 | 87 | 86.46 | 1600 |
| 1735666200 | 84.41 | 0 | 0.00 | 84.41 | 84.41 | 84.41 | 0 |
| 1735579800 | 84.41 | 0.01 | 0.01 | 86 | 86 | 84.41 | 8100 |
| 1735320600 | 84.4 | -2.6 | -2.99 | 86.4 | 86.4 | 84.4 | 200 |
| 1735061400 | 87 | 0 | 0.00 | 87 | 87 | 87 | 0 |
| 1734975000 | 87 | 0 | 0.00 | 87 | 87 | 87 | 0 |
| 1734715800 | 87 | 0 | 0.00 | 87 | 87 | 87 | 0 |
| 1734629400 | 87 | -1.75 | -1.97 | 88.14 | 88.14 | 87 | 130000 |
| 1734543000 | 88.75 | 0.2 | 0.23 | 88.75 | 88.75 | 88.75 | 6000 |
| 1734456600 | 88.55 | -0.45 | -0.51 | 88.55 | 88.55 | 88.55 | 10250 |
| 1734370200 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1734111000 | 89 | -0.5 | -0.56 | 89.2 | 89.2 | 89 | 10000 |
| 1734024600 | 89.5 | -1 | -1.10 | 89.5 | 89.5 | 89.5 | 60586 |
| 1733938200 | 90.5 | -0.9 | -0.98 | 91.2 | 91.2 | 90.35 | 455000 |
| 1733851800 | 91.4 | 0.15 | 0.16 | 91.4 | 91.4 | 91.4 | 15000 |
| 1733765400 | 91.25 | -0.15 | -0.16 | 91.35 | 91.35 | 91.25 | 355000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
