Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Netherlands Domestic bond 2% 15jan2054 | NL00150012X2 | Euronext | Bono |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
80.90 | 80.90 |
Resumen Histórico NL00150012X2
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NL00150012X2 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
07 Jun 2024 | 80.90 | 0.00 | 0.00% | 80.90 | 80.90 | 80.90 | 0 |
06 Jun 2024 | 80.90 | 0.00 | 0.00% | 80.90 | 80.90 | 80.90 | 0 |
05 Jun 2024 | 80.90 | 0.00 | 0.00% | 80.90 | 80.90 | 80.90 | 0 |
04 Jun 2024 | 80.90 | 0.00 | 0.00% | 80.90 | 80.90 | 80.90 | 0 |
03 Jun 2024 | 80.90 | 0.00 | 0.00% | 80.90 | 80.90 | 80.90 | 0 |
31 May 2024 | 80.90 | 0.00 | 0.00% | 80.90 | 80.90 | 80.90 | 0 |
30 May 2024 | 80.90 | -2.36 | -2.83% | 80.90 | 80.90 | 80.90 | 100,000 |
29 May 2024 | 83.26 | 0.00 | 0.00% | 83.26 | 83.26 | 83.26 | 0 |
28 May 2024 | 83.26 | 0.00 | 0.00% | 83.26 | 83.26 | 83.26 | 0 |
27 May 2024 | 83.26 | 0.00 | 0.00% | 83.26 | 83.26 | 83.26 | 0 |
24 May 2024 | 83.26 | 0.00 | 0.00% | 83.26 | 83.26 | 83.26 | 0 |
23 May 2024 | 83.26 | 0.00 | 0.00% | 83.26 | 83.26 | 83.26 | 0 |
22 May 2024 | 83.26 | 0.00 | 0.00% | 83.26 | 83.26 | 83.26 | 0 |
21 May 2024 | 83.26 | 0.00 | 0.00% | 83.26 | 83.26 | 83.26 | 0 |
20 May 2024 | 83.26 | 0.00 | 0.00% | 83.26 | 83.26 | 83.26 | 0 |
17 May 2024 | 83.26 | 0.00 | 0.00% | 83.26 | 83.26 | 83.26 | 0 |
16 May 2024 | 83.26 | 0.00 | 0.00% | 83.26 | 83.26 | 83.26 | 0 |
15 May 2024 | 83.26 | 0.00 | 0.00% | 83.26 | 83.26 | 83.26 | 0 |
14 May 2024 | 83.26 | -1.31 | -1.55% | 83.26 | 83.26 | 83.26 | 10,000 |
13 May 2024 | 84.57 | 0.00 | 0.00% | 84.57 | 84.57 | 84.57 | 0 |
10 May 2024 | 84.57 | 1.92 | 2.32% | 84.57 | 84.57 | 84.57 | 25,000 |
09 May 2024 | 82.65 | 0.00 | 0.00% | 82.65 | 82.65 | 82.65 | 0 |
08 May 2024 | 82.65 | 0.00 | 0.00% | 82.65 | 82.65 | 82.65 | 0 |