Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Netherlands Domestic bond 2.5% 15jul2033 | NL0015001AM2 | Euronext | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.48 | 0.49% | 98.75 | 10:35:05 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 98.75 | 98.75 | 98.75 | 98.75 | 98.27 |
Resumen Histórico NL0015001AM2
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NL0015001AM2 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 98.75 | 0.48 | 0.49% | 98.75 | 98.75 | 98.75 | 25,000 |
| 24 Jun 2024 | 98.27 | 0.00 | 0.00% | 98.27 | 98.27 | 98.27 | 0 |
| 21 Jun 2024 | 98.27 | 0.02 | 0.02% | 98.95 | 98.95 | 98.27 | 371,142 |
| 20 Jun 2024 | 98.25 | -0.95 | -0.96% | 98.25 | 98.25 | 98.25 | 50,000 |
| 19 Jun 2024 | 99.20 | 0.00 | 0.00% | 99.20 | 99.20 | 99.20 | 0 |
| 18 Jun 2024 | 99.20 | 0.22 | 0.22% | 98.25 | 99.20 | 98.25 | 40,000 |
| 17 Jun 2024 | 98.98 | -0.57 | -0.57% | 98.98 | 98.98 | 98.98 | 31,000 |
| 14 Jun 2024 | 99.55 | 1.90 | 1.95% | 98.70 | 99.55 | 98.70 | 70,269 |
| 13 Jun 2024 | 97.65 | 0.35 | 0.36% | 97.64 | 97.65 | 97.64 | 75,895 |
| 12 Jun 2024 | 97.30 | 0.70 | 0.72% | 97.36 | 97.36 | 96.61 | 445,000 |
| 11 Jun 2024 | 96.60 | -1.24 | -1.27% | 96.75 | 96.75 | 96.60 | 75,000 |
| 10 Jun 2024 | 97.84 | 0.00 | 0.00% | 97.84 | 97.84 | 97.84 | 0 |
| 07 Jun 2024 | 97.84 | -0.80 | -0.81% | 97.00 | 97.86 | 97.00 | 225,923 |
| 06 Jun 2024 | 98.64 | 0.76 | 0.78% | 98.64 | 98.64 | 98.64 | 69,914 |
| 05 Jun 2024 | 97.88 | -0.12 | -0.12% | 98.63 | 98.63 | 97.88 | 99,966 |
| 04 Jun 2024 | 98.00 | 1.27 | 1.31% | 98.47 | 98.47 | 98.00 | 78,257 |
| 03 Jun 2024 | 96.73 | 0.00 | 0.00% | 96.73 | 96.73 | 96.73 | 0 |
| 31 May 2024 | 96.73 | 0.03 | 0.03% | 97.00 | 97.13 | 96.73 | 46,147 |
| 30 May 2024 | 96.70 | -0.43 | -0.44% | 97.07 | 97.07 | 96.70 | 35,000 |
| 29 May 2024 | 97.13 | -0.81 | -0.83% | 97.50 | 97.50 | 97.00 | 50,000 |
| 28 May 2024 | 97.94 | 0.93 | 0.96% | 98.03 | 98.03 | 97.75 | 126,130 |
| 27 May 2024 | 97.01 | -0.34 | -0.35% | 97.37 | 97.37 | 97.01 | 312,238 |
