Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Netherlands DSL Domestic bond 3.25% 15jan2044 | NL0015001RG8 | Euronext | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 103.50 | 10:29:20 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 103.50 | 103.50 |
Resumen Histórico NL0015001RG8
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NL0015001RG8 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 103.50 | 0.00 | 0.00% | 103.50 | 103.50 | 103.50 | 0 |
| 30 May 2024 | 103.50 | 0.00 | 0.00% | 103.50 | 103.50 | 103.50 | 0 |
| 29 May 2024 | 103.50 | -1.45 | -1.38% | 103.55 | 103.55 | 103.50 | 486,000 |
| 28 May 2024 | 104.95 | 0.15 | 0.14% | 104.95 | 104.95 | 104.95 | 26,200 |
| 27 May 2024 | 104.80 | 0.00 | 0.00% | 104.80 | 104.80 | 104.80 | 0 |
| 24 May 2024 | 104.80 | 0.00 | 0.00% | 104.80 | 104.80 | 104.80 | 2,000 |
| 23 May 2024 | 104.80 | 0.00 | 0.00% | 104.80 | 104.80 | 104.80 | 0 |
| 22 May 2024 | 104.80 | 0.00 | 0.00% | 104.80 | 104.80 | 104.80 | 0 |
| 21 May 2024 | 104.80 | -0.70 | -0.66% | 104.80 | 104.80 | 104.80 | 20,300 |
| 20 May 2024 | 105.50 | 0.00 | 0.00% | 105.50 | 105.50 | 105.50 | 0 |
| 17 May 2024 | 105.50 | 0.45 | 0.43% | 105.50 | 105.50 | 105.50 | 4,000 |
| 16 May 2024 | 105.05 | 0.00 | 0.00% | 105.05 | 105.05 | 105.05 | 0 |
| 15 May 2024 | 105.05 | 0.00 | 0.00% | 105.05 | 105.05 | 105.05 | 0 |
| 14 May 2024 | 105.05 | -0.30 | -0.28% | 105.05 | 105.05 | 105.05 | 2,600 |
| 13 May 2024 | 105.35 | 0.00 | 0.00% | 105.35 | 105.35 | 105.35 | 0 |
| 10 May 2024 | 105.35 | 0.26 | 0.25% | 105.35 | 105.35 | 105.35 | 1,000 |
| 09 May 2024 | 105.09 | 0.00 | 0.00% | 105.09 | 105.09 | 105.09 | 0 |
| 08 May 2024 | 105.09 | 0.00 | 0.00% | 105.09 | 105.09 | 105.09 | 0 |
| 07 May 2024 | 105.09 | 0.00 | 0.00% | 105.09 | 105.09 | 105.09 | 0 |
| 06 May 2024 | 105.09 | 0.00 | 0.00% | 105.09 | 105.09 | 105.09 | 0 |
| 03 May 2024 | 105.09 | 0.94 | 0.90% | 105.09 | 105.09 | 105.09 | 10,000 |
| 02 May 2024 | 104.15 | 0.00 | 0.00% | 104.15 | 104.15 | 104.15 | 0 |
