Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738085400 | 47.66 | 0 | 0.00 | 47.79 | 47.79 | 47.66 | 150003 |
| 1737999000 | 47.66 | 0.66 | 1.40 | 47.99 | 47.99 | 47.66 | 218000 |
| 1737739800 | 47 | -0.45 | -0.95 | 47 | 47 | 47 | 5319 |
| 1737653400 | 47.45 | 0 | 0.00 | 47.45 | 47.45 | 47.45 | 0 |
| 1737567000 | 47.45 | 0 | 0.00 | 47.45 | 47.45 | 47.45 | 0 |
| 1737480600 | 47.45 | -0.48 | -1.00 | 47.99 | 47.99 | 47.45 | 196000 |
| 1737394200 | 47.93 | 0.38 | 0.80 | 47.4 | 47.93 | 47.4 | 34000 |
| 1737135000 | 47.55 | 0.7 | 1.49 | 47 | 47.55 | 47 | 14000 |
| 1737048600 | 46.85 | 0.63 | 1.36 | 46.85 | 46.85 | 46.85 | 5000 |
| 1736962200 | 46.22 | 0 | 0.00 | 46.22 | 46.22 | 46.22 | 0 |
| 1736875800 | 46.22 | -1 | -2.12 | 47 | 47 | 46.22 | 15100 |
| 1736789400 | 47.22 | 0.57 | 1.22 | 46.65 | 47.22 | 46.65 | 27635 |
| 1736530200 | 46.65 | 0 | 0.00 | 46.65 | 46.95 | 46.65 | 3509869 |
| 1736443800 | 46.65 | -1.12 | -2.34 | 47.1 | 47.1 | 46.65 | 7131 |
| 1736357400 | 47.77 | -0.17 | -0.35 | 47.88 | 47.88 | 47.77 | 11100 |
| 1736271000 | 47.94 | -0.56 | -1.15 | 48.5 | 48.5 | 47.94 | 20185 |
| 1736184600 | 48.5 | -1.03 | -2.08 | 48.5 | 48.5 | 48.5 | 100000 |
| 1735925400 | 49.53 | 0.13 | 0.26 | 49.66 | 49.69 | 49 | 52131 |
| 1735839000 | 49.4 | 0.8 | 1.65 | 49.4 | 49.4 | 49.4 | 5000 |
| 1735666200 | 48.6 | 0 | 0.00 | 48.6 | 48.6 | 48.6 | 0 |
| 1735579800 | 48.6 | -0.65 | -1.32 | 48.6 | 48.6 | 48.6 | 2000 |
| 1735320600 | 49.25 | -0.55 | -1.10 | 49.85 | 49.85 | 49.25 | 275000 |
| 1735061400 | 49.8 | 0 | 0.00 | 49.8 | 49.8 | 49.8 | 0 |
| 1734975000 | 49.8 | -0.2 | -0.40 | 49.8 | 49.8 | 49.8 | 10000 |
| 1734715800 | 50 | -1.63 | -3.16 | 50 | 50 | 50 | 2000 |
| 1734629400 | 51.63 | 0.53 | 1.04 | 50.7 | 51.63 | 50.7 | 23100 |
| 1734543000 | 51.1 | -1.05 | -2.01 | 51.1 | 51.1 | 51.1 | 6800 |
| 1734456600 | 52.15 | 0 | 0.00 | 52.15 | 52.15 | 52.15 | 0 |
| 1734370200 | 52.15 | 0 | 0.00 | 52.15 | 52.15 | 52.15 | 0 |
| 1734111000 | 52.15 | 0 | 0.00 | 52.15 | 52.15 | 52.15 | 0 |
| 1734024600 | 52.15 | 0 | 0.00 | 52.15 | 52.15 | 52.15 | 0 |
| 1733938200 | 52.15 | -1.05 | -1.97 | 52.29 | 52.29 | 52.15 | 160000 |
| 1733851800 | 53.2 | 0 | 0.00 | 53.2 | 53.2 | 53.2 | 0 |
| 1733765400 | 53.2 | 0.2 | 0.38 | 53.2 | 53.2 | 53.2 | 10000 |
| 1733506200 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1733419800 | 53 | -0.2 | -0.38 | 53 | 53 | 53 | 50000 |
| 1733333400 | 53.2 | 0 | 0.00 | 53.2 | 53.2 | 53.2 | 112000 |
| 1733247000 | 53.2 | 0.2 | 0.38 | 53.2 | 53.2 | 53.2 | 10000 |
| 1733160600 | 53 | 0.2 | 0.38 | 53.4 | 53.4 | 52.1 | 163589 |
| 1732901400 | 52.8 | 1.27 | 2.46 | 52.8 | 52.8 | 52.8 | 20000 |
| 1732815000 | 51.53 | 0.43 | 0.84 | 51.53 | 51.53 | 51.53 | 0 |
| 1732728600 | 51.1 | 0 | 0.00 | 51.1 | 51.1 | 51.1 | 0 |
| 1732642200 | 51.1 | 0.1 | 0.20 | 51.14 | 51.14 | 51.1 | 11674 |
| 1732555800 | 51 | 1 | 2.00 | 50.7 | 51 | 50.7 | 21000 |
| 1732296600 | 50 | 0.4 | 0.81 | 50.2 | 50.2 | 50 | 3012060 |
| 1732210200 | 49.6 | 0 | 0.00 | 49.6 | 49.6 | 49.6 | 0 |
| 1732123800 | 49.6 | 0 | 0.00 | 49.6 | 49.6 | 49.6 | 957 |
| 1732037400 | 49.6 | -0.07 | -0.14 | 49.9 | 49.98 | 49.6 | 69798 |
| 1731951000 | 49.67 | 0 | 0.00 | 49.67 | 49.67 | 49.67 | 0 |
| 1731691800 | 49.67 | 0.62 | 1.26 | 49.22 | 49.67 | 49.22 | 50000 |
| 1731605400 | 49.05 | 0.47 | 0.97 | 49.05 | 49.05 | 49.05 | 150000 |
| 1731519000 | 48.58 | -0.82 | -1.66 | 48.58 | 48.58 | 48.58 | 30000 |
| 1731432600 | 49.4 | 0.4 | 0.82 | 49.4 | 49.4 | 49.4 | 7500 |
| 1731346200 | 49 | 0.9 | 1.87 | 49 | 49 | 49 | 10000 |
| 1731087000 | 48.1 | 1.1 | 2.34 | 47.8 | 49.97 | 47.8 | 137000 |
| 1731000600 | 47 | -1.43 | -2.95 | 47.62 | 47.62 | 47 | 16960 |
| 1730914200 | 48.43 | 0.83 | 1.74 | 48.43 | 48.43 | 48.43 | 28 |
| 1730827800 | 47.6 | 0 | 0.00 | 47.6 | 47.6 | 47.6 | 0 |
| 1730741400 | 47.6 | 0.07 | 0.15 | 47.6 | 47.6 | 47.6 | 40 |
| 1730482200 | 47.53 | 0 | 0.00 | 47.53 | 47.53 | 47.53 | 0 |
| 1730395800 | 47.53 | 0 | 0.00 | 47.53 | 47.53 | 47.53 | 0 |
| 1730309400 | 47.53 | -0.67 | -1.39 | 47.53 | 47.53 | 47.53 | 100000 |
| 1730223000 | 48.2 | 0.52 | 1.09 | 48.2 | 48.2 | 48.2 | 2000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
