Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Kingdom of Netherlands Netherlands bond until 1/15/2052 | NL0015614579 | Euronext | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.30 | -0.64% | 46.70 | 11:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 47.00 | 46.70 | 47.00 | 46.70 | 47.00 |
Resumen Histórico NL0015614579
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NL0015614579 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 46.70 | -0.30 | -0.64% | 47.00 | 47.00 | 46.70 | 22,000 |
| 27 Jun 2024 | 47.00 | -0.11 | -0.23% | 47.00 | 47.00 | 47.00 | 5,000 |
| 26 Jun 2024 | 47.11 | 0.00 | 0.00% | 47.11 | 47.11 | 47.11 | 0 |
| 25 Jun 2024 | 47.11 | -0.39 | -0.82% | 48.50 | 48.50 | 47.11 | 11,000 |
| 24 Jun 2024 | 47.50 | -0.50 | -1.04% | 47.50 | 47.50 | 47.50 | 13,830 |
| 21 Jun 2024 | 48.00 | 0.00 | 0.00% | 47.32 | 48.00 | 47.32 | 18,001 |
| 20 Jun 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 48.00 | 0 |
| 19 Jun 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 48.00 | 0 |
| 18 Jun 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 48.00 | 0 |
| 17 Jun 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 48.00 | 0 |
| 14 Jun 2024 | 48.00 | 1.90 | 4.12% | 47.30 | 48.00 | 47.10 | 36,225 |
| 13 Jun 2024 | 46.10 | 0.00 | 0.00% | 46.10 | 46.10 | 46.10 | 0 |
| 12 Jun 2024 | 46.10 | 0.90 | 1.99% | 46.10 | 46.10 | 46.10 | 5,000 |
| 11 Jun 2024 | 45.20 | -1.10 | -2.38% | 45.40 | 45.40 | 45.20 | 13,500 |
| 10 Jun 2024 | 46.30 | 0.00 | 0.00% | 46.30 | 46.30 | 46.30 | 0 |
| 07 Jun 2024 | 46.30 | -0.85 | -1.80% | 46.95 | 46.95 | 46.30 | 205,000 |
| 06 Jun 2024 | 47.15 | 0.00 | 0.00% | 47.15 | 47.15 | 47.15 | 0 |
| 05 Jun 2024 | 47.15 | 0.05 | 0.11% | 47.15 | 47.15 | 47.15 | 1,000,000 |
| 04 Jun 2024 | 47.10 | 1.90 | 4.20% | 46.20 | 48.00 | 46.20 | 1,010,000 |
| 03 Jun 2024 | 45.20 | 0.00 | 0.00% | 45.20 | 45.20 | 45.20 | 0 |
| 31 May 2024 | 45.20 | -0.90 | -1.95% | 45.20 | 45.20 | 45.20 | 5,000 |
| 30 May 2024 | 46.10 | 0.00 | 0.00% | 46.10 | 46.10 | 46.10 | 0 |
| 29 May 2024 | 46.10 | -0.90 | -1.91% | 46.10 | 46.10 | 46.10 | 5,000 |
