Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
NLCG Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 4,005.16 | -13.53 | -0.34% | 4,018.69 | 4,025.33 | 3,998.56 | 0 |
| 20 May 2024 | 4,018.69 | 2.27 | 0.06% | 4,016.42 | 4,020.60 | 3,995.67 | 0 |
| 17 May 2024 | 4,016.42 | 28.63 | 0.72% | 3,985.18 | 4,024.18 | 3,964.73 | 0 |
| 16 May 2024 | 3,987.79 | -1.62 | -0.04% | 3,989.33 | 4,002.56 | 3,966.13 | 0 |
| 15 May 2024 | 3,989.41 | 14.23 | 0.36% | 3,975.18 | 4,014.79 | 3,972.99 | 0 |
| 14 May 2024 | 3,975.18 | 12.12 | 0.31% | 3,963.06 | 3,981.20 | 3,963.06 | 0 |
| 13 May 2024 | 3,963.06 | -15.83 | -0.40% | 3,978.89 | 3,987.23 | 3,946.37 | 0 |
| 10 May 2024 | 3,978.89 | -34.45 | -0.86% | 4,013.61 | 4,020.52 | 3,962.48 | 0 |
| 09 May 2024 | 4,013.34 | -11.88 | -0.30% | 4,025.16 | 4,043.53 | 4,013.34 | 0 |
| 08 May 2024 | 4,025.22 | 27.27 | 0.68% | 3,997.74 | 4,039.65 | 3,997.74 | 0 |
| 07 May 2024 | 3,997.95 | 44.35 | 1.12% | 3,959.84 | 4,008.39 | 3,959.84 | 0 |
| 06 May 2024 | 3,953.60 | 10.58 | 0.27% | 3,943.02 | 3,966.99 | 3,943.02 | 0 |
| 03 May 2024 | 3,943.02 | 91.23 | 2.37% | 3,852.30 | 3,952.50 | 3,852.30 | 0 |
| 02 May 2024 | 3,851.79 | -4.07 | -0.11% | 3,855.85 | 3,875.55 | 3,826.87 | 0 |
| 30 Abr 2024 | 3,855.86 | 4.71 | 0.12% | 3,851.15 | 3,875.41 | 3,837.79 | 0 |
| 29 Abr 2024 | 3,851.15 | -17.43 | -0.45% | 3,868.58 | 3,884.79 | 3,851.15 | 0 |
| 26 Abr 2024 | 3,868.58 | 68.93 | 1.81% | 3,799.67 | 3,872.93 | 3,799.67 | 0 |
| 25 Abr 2024 | 3,799.65 | -26.64 | -0.70% | 3,823.74 | 3,827.97 | 3,750.28 | 0 |
| 24 Abr 2024 | 3,826.29 | -53.55 | -1.38% | 3,879.84 | 3,891.17 | 3,823.66 | 0 |
| 23 Abr 2024 | 3,879.84 | 41.28 | 1.08% | 3,838.61 | 3,888.70 | 3,838.61 | 0 |
| 22 Abr 2024 | 3,838.56 | 26.67 | 0.70% | 3,816.15 | 3,863.99 | 3,816.15 | 0 |
| 19 Abr 2024 | 3,811.89 | -25.72 | -0.67% | 3,837.61 | 3,837.61 | 3,798.82 | 0 |
| 18 Abr 2024 | 3,837.61 | 10.09 | 0.26% | 3,827.65 | 3,848.55 | 3,817.61 | 0 |
| 17 Abr 2024 | 3,827.52 | 3.60 | 0.09% | 3,826.76 | 3,870.92 | 3,824.59 | 0 |
| 16 Abr 2024 | 3,823.92 | -43.27 | -1.12% | 3,848.91 | 3,848.91 | 3,805.40 | 0 |
| 15 Abr 2024 | 3,867.19 | 19.54 | 0.51% | 3,847.64 | 3,898.07 | 3,847.64 | 0 |
| 12 Abr 2024 | 3,847.65 | -11.92 | -0.31% | 3,869.58 | 3,900.56 | 3,836.52 | 0 |
| 11 Abr 2024 | 3,859.57 | 15.31 | 0.40% | 3,845.13 | 3,869.68 | 3,830.56 | 0 |
| 10 Abr 2024 | 3,844.26 | 10.52 | 0.27% | 3,833.74 | 3,857.03 | 3,810.78 | 0 |
| 09 Abr 2024 | 3,833.74 | 3.32 | 0.09% | 3,830.42 | 3,848.72 | 3,815.68 | 0 |
| 08 Abr 2024 | 3,830.42 | -19.49 | -0.51% | 3,849.92 | 3,854.73 | 3,822.62 | 0 |
| 05 Abr 2024 | 3,849.91 | -0.75 | -0.02% | 3,850.62 | 3,854.92 | 3,801.62 | 0 |
| 04 Abr 2024 | 3,850.66 | -37.35 | -0.96% | 3,887.99 | 3,887.99 | 3,831.06 | 0 |
| 03 Abr 2024 | 3,888.01 | 37.12 | 0.96% | 3,850.89 | 3,909.69 | 3,811.11 | 0 |
| 02 Abr 2024 | 3,850.89 | -101.85 | -2.58% | 3,952.82 | 3,958.40 | 3,844.38 | 0 |
| 28 Mar 2024 | 3,952.74 | 37.85 | 0.97% | 3,922.30 | 3,965.70 | 3,913.91 | 0 |
| 27 Mar 2024 | 3,914.89 | 22.55 | 0.58% | 3,896.03 | 3,922.18 | 3,896.03 | 0 |
| 26 Mar 2024 | 3,892.34 | -8.67 | -0.22% | 3,901.06 | 3,925.65 | 3,886.54 | 0 |
| 25 Mar 2024 | 3,901.01 | -48.95 | -1.24% | 3,946.04 | 3,946.04 | 3,900.74 | 0 |
| 22 Mar 2024 | 3,949.96 | 20.77 | 0.53% | 3,929.21 | 3,949.96 | 3,913.17 | 0 |
| 21 Mar 2024 | 3,929.19 | 18.88 | 0.48% | 3,910.34 | 3,935.92 | 3,904.61 | 0 |
| 20 Mar 2024 | 3,910.31 | 24.06 | 0.62% | 3,886.35 | 3,943.03 | 3,886.35 | 0 |
| 19 Mar 2024 | 3,886.25 | 9.67 | 0.25% | 3,876.58 | 3,888.87 | 3,858.23 | 0 |
| 18 Mar 2024 | 3,876.58 | -13.81 | -0.35% | 3,876.66 | 3,889.39 | 3,871.38 | 0 |
| 15 Mar 2024 | 3,890.39 | -14.51 | -0.37% | 3,905.50 | 3,921.99 | 3,889.12 | 0 |
| 14 Mar 2024 | 3,904.90 | 7.97 | 0.20% | 3,896.95 | 3,913.21 | 3,873.16 | 0 |
| 13 Mar 2024 | 3,896.93 | -0.02 | 0.00% | 3,897.04 | 3,903.06 | 3,884.62 | 0 |
| 12 Mar 2024 | 3,896.95 | 36.62 | 0.95% | 3,860.94 | 3,897.41 | 3,852.16 | 0 |
| 11 Mar 2024 | 3,860.33 | -45.87 | -1.17% | 3,906.18 | 3,906.18 | 3,847.33 | 0 |
| 08 Mar 2024 | 3,906.20 | 3.03 | 0.08% | 3,904.87 | 3,925.96 | 3,892.37 | 0 |
| 07 Mar 2024 | 3,903.17 | -5.79 | -0.15% | 3,909.05 | 3,928.30 | 3,894.48 | 0 |
| 06 Mar 2024 | 3,908.96 | -18.05 | -0.46% | 3,925.60 | 3,931.23 | 3,891.39 | 0 |
| 05 Mar 2024 | 3,927.01 | -4.15 | -0.11% | 3,931.19 | 3,944.07 | 3,912.04 | 0 |
| 04 Mar 2024 | 3,931.16 | -0.19 | 0.00% | 3,930.72 | 3,942.26 | 3,915.73 | 0 |
| 01 Mar 2024 | 3,931.35 | -43.23 | -1.09% | 3,975.06 | 3,981.91 | 3,900.48 | 0 |
| 29 Feb 2024 | 3,974.58 | 59.49 | 1.52% | 3,915.03 | 4,015.81 | 3,915.03 | 0 |
| 28 Feb 2024 | 3,915.09 | -3.61 | -0.09% | 3,926.10 | 3,926.27 | 3,910.32 | 0 |
| 27 Feb 2024 | 3,918.70 | -57.53 | -1.45% | 3,976.21 | 3,976.21 | 3,912.76 | 0 |
| 26 Feb 2024 | 3,976.23 | -2.80 | -0.07% | 3,978.95 | 4,005.57 | 3,973.05 | 0 |
| 23 Feb 2024 | 3,979.03 | 21.69 | 0.55% | 3,957.34 | 3,989.71 | 3,956.12 | 0 |
| 22 Feb 2024 | 3,957.34 | 29.18 | 0.74% | 3,928.52 | 3,974.10 | 3,927.19 | 0 |
