Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
AEX Consumer Discretionary GR | NLCGG | Euronext | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
6,097.03 | 6,097.03 | 6,214.59 | 6,207.61 | 6,097.00 |
Resumen Histórico NLCGG
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NLCGG Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Abr 2024 | 6,207.61 | 110.61 | 1.81% | 6,097.03 | 6,214.59 | 6,097.03 | 0 |
25 Abr 2024 | 6,097.00 | -42.74 | -0.70% | 6,135.65 | 6,142.44 | 6,017.78 | 0 |
24 Abr 2024 | 6,139.74 | -85.94 | -1.38% | 6,225.68 | 6,243.86 | 6,135.52 | 0 |
23 Abr 2024 | 6,225.68 | 66.24 | 1.08% | 6,159.51 | 6,239.89 | 6,159.51 | 0 |
22 Abr 2024 | 6,159.44 | 42.80 | 0.70% | 6,123.47 | 6,200.23 | 6,123.47 | 0 |
19 Abr 2024 | 6,116.64 | -41.26 | -0.67% | 6,157.91 | 6,157.91 | 6,095.66 | 0 |
18 Abr 2024 | 6,157.90 | 16.18 | 0.26% | 6,141.93 | 6,175.47 | 6,125.82 | 0 |
17 Abr 2024 | 6,141.72 | 6.02 | 0.10% | 6,140.50 | 6,211.36 | 6,137.02 | 0 |
16 Abr 2024 | 6,135.70 | -69.42 | -1.12% | 6,175.79 | 6,175.79 | 6,105.98 | 0 |
15 Abr 2024 | 6,205.12 | 31.35 | 0.51% | 6,173.75 | 6,254.67 | 6,173.75 | 0 |
12 Abr 2024 | 6,173.77 | -19.12 | -0.31% | 6,208.96 | 6,258.67 | 6,155.91 | 0 |
11 Abr 2024 | 6,192.89 | 24.56 | 0.40% | 6,169.73 | 6,209.12 | 6,146.34 | 0 |
10 Abr 2024 | 6,168.33 | 16.88 | 0.27% | 6,151.44 | 6,188.81 | 6,114.61 | 0 |
09 Abr 2024 | 6,151.45 | 5.32 | 0.09% | 6,146.13 | 6,175.49 | 6,122.46 | 0 |
08 Abr 2024 | 6,146.13 | -31.27 | -0.51% | 6,177.41 | 6,185.12 | 6,133.61 | 0 |
05 Abr 2024 | 6,177.40 | -1.19 | -0.02% | 6,178.54 | 6,185.43 | 6,099.92 | 0 |
04 Abr 2024 | 6,178.59 | -59.94 | -0.96% | 6,238.50 | 6,238.50 | 6,147.15 | 0 |
03 Abr 2024 | 6,238.53 | 59.57 | 0.96% | 6,178.96 | 6,273.31 | 6,115.13 | 0 |
02 Abr 2024 | 6,178.96 | -163.43 | -2.58% | 6,342.52 | 6,351.48 | 6,168.53 | 0 |
28 Mar 2024 | 6,342.39 | 60.73 | 0.97% | 6,293.54 | 6,363.19 | 6,280.09 | 0 |
27 Mar 2024 | 6,281.66 | 36.18 | 0.58% | 6,251.40 | 6,293.36 | 6,251.40 | 0 |