Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
AEX Consumer Staples | NLCS | Euronext | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2,882.37 | 2,879.02 | 2,892.60 | 2,880.88 | 2,882.36 |
Resumen Histórico NLCS
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NLCS Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
02 May 2024 | 2,882.36 | -7.44 | -0.26% | 2,889.80 | 2,890.99 | 2,865.11 | 0 |
30 Abr 2024 | 2,889.80 | 16.08 | 0.56% | 2,873.72 | 2,896.04 | 2,873.72 | 0 |
29 Abr 2024 | 2,873.72 | -5.75 | -0.20% | 2,879.43 | 2,889.13 | 2,865.88 | 0 |
26 Abr 2024 | 2,879.47 | 18.56 | 0.65% | 2,860.91 | 2,899.63 | 2,860.90 | 0 |
25 Abr 2024 | 2,860.91 | 74.07 | 2.66% | 2,851.39 | 2,866.29 | 2,837.05 | 0 |
24 Abr 2024 | 2,786.84 | 6.82 | 0.25% | 2,785.20 | 2,798.30 | 2,774.22 | 0 |
23 Abr 2024 | 2,780.02 | 0.31 | 0.01% | 2,786.76 | 2,798.34 | 2,777.23 | 0 |
22 Abr 2024 | 2,779.71 | 38.14 | 1.39% | 2,741.57 | 2,782.12 | 2,741.57 | 0 |
19 Abr 2024 | 2,741.57 | 26.62 | 0.98% | 2,709.59 | 2,745.36 | 2,709.59 | 0 |
18 Abr 2024 | 2,714.95 | 24.30 | 0.90% | 2,691.27 | 2,718.02 | 2,691.27 | 0 |
17 Abr 2024 | 2,690.65 | 2.62 | 0.10% | 2,688.03 | 2,708.98 | 2,685.88 | 0 |
16 Abr 2024 | 2,688.03 | -13.39 | -0.50% | 2,699.88 | 2,699.88 | 2,682.91 | 0 |
15 Abr 2024 | 2,701.42 | -6.95 | -0.26% | 2,704.71 | 2,709.60 | 2,691.35 | 0 |
12 Abr 2024 | 2,708.37 | -13.68 | -0.50% | 2,722.67 | 2,734.97 | 2,705.42 | 0 |
11 Abr 2024 | 2,722.05 | -4.99 | -0.18% | 2,727.03 | 2,739.98 | 2,719.95 | 0 |
10 Abr 2024 | 2,727.04 | 0.84 | 0.03% | 2,727.59 | 2,745.30 | 2,720.37 | 0 |
09 Abr 2024 | 2,726.20 | 5.04 | 0.19% | 2,721.16 | 2,736.78 | 2,708.30 | 0 |
08 Abr 2024 | 2,721.16 | -5.25 | -0.19% | 2,726.40 | 2,726.40 | 2,711.89 | 0 |
05 Abr 2024 | 2,726.41 | -24.48 | -0.89% | 2,746.19 | 2,746.19 | 2,722.43 | 0 |
04 Abr 2024 | 2,750.89 | -6.43 | -0.23% | 2,757.37 | 2,762.96 | 2,749.19 | 0 |
03 Abr 2024 | 2,757.32 | -23.76 | -0.85% | 2,781.18 | 2,783.49 | 2,757.32 | 0 |