Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
NLFIN Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 722.20 | 2.38 | 0.33% | 719.95 | 724.04 | 719.95 | 0 |
| 09 May 2024 | 719.82 | 0.26 | 0.04% | 719.97 | 722.15 | 719.52 | 0 |
| 08 May 2024 | 719.56 | -0.21 | -0.03% | 719.71 | 720.77 | 716.43 | 0 |
| 07 May 2024 | 719.77 | 4.31 | 0.60% | 715.65 | 721.12 | 715.65 | 0 |
| 06 May 2024 | 715.46 | 3.61 | 0.51% | 712.61 | 717.16 | 711.44 | 0 |
| 03 May 2024 | 711.85 | 6.25 | 0.89% | 705.57 | 711.99 | 705.57 | 0 |
| 02 May 2024 | 705.60 | 12.40 | 1.79% | 693.18 | 710.80 | 693.18 | 0 |
| 30 Abr 2024 | 693.20 | -0.57 | -0.08% | 693.82 | 697.23 | 692.33 | 0 |
| 29 Abr 2024 | 693.77 | 4.69 | 0.68% | 689.05 | 697.36 | 689.05 | 0 |
| 26 Abr 2024 | 689.08 | 5.13 | 0.75% | 684.30 | 691.63 | 684.30 | 0 |
| 25 Abr 2024 | 683.95 | -2.68 | -0.39% | 686.48 | 688.61 | 680.77 | 0 |
| 24 Abr 2024 | 686.63 | -19.43 | -2.75% | 706.38 | 706.53 | 685.95 | 0 |
| 23 Abr 2024 | 706.06 | 8.16 | 1.17% | 698.22 | 707.16 | 698.22 | 0 |
| 22 Abr 2024 | 697.90 | 6.67 | 0.96% | 691.77 | 698.64 | 690.50 | 0 |
| 19 Abr 2024 | 691.23 | -1.34 | -0.19% | 692.25 | 692.93 | 682.26 | 0 |
| 18 Abr 2024 | 692.57 | 5.99 | 0.87% | 686.35 | 693.11 | 686.35 | 0 |
| 17 Abr 2024 | 686.58 | 3.93 | 0.58% | 682.90 | 694.56 | 682.90 | 0 |
| 16 Abr 2024 | 682.65 | -13.36 | -1.92% | 695.66 | 695.66 | 680.88 | 0 |
| 15 Abr 2024 | 696.01 | 3.00 | 0.43% | 692.96 | 702.00 | 692.96 | 0 |
| 12 Abr 2024 | 693.01 | -7.01 | -1.00% | 700.13 | 703.74 | 691.66 | 0 |
| 11 Abr 2024 | 700.02 | -9.47 | -1.33% | 709.67 | 711.31 | 696.11 | 0 |
| 10 Abr 2024 | 709.49 | 3.80 | 0.54% | 705.73 | 715.11 | 704.26 | 0 |
| 09 Abr 2024 | 705.69 | -4.78 | -0.67% | 710.47 | 710.47 | 705.16 | 0 |
| 08 Abr 2024 | 710.47 | 6.13 | 0.87% | 704.34 | 712.31 | 703.35 | 0 |
| 05 Abr 2024 | 704.34 | -3.91 | -0.55% | 707.88 | 707.88 | 697.06 | 0 |
| 04 Abr 2024 | 708.25 | 4.19 | 0.60% | 703.98 | 710.40 | 703.98 | 0 |
| 03 Abr 2024 | 704.06 | 3.70 | 0.53% | 700.52 | 704.76 | 698.95 | 0 |
| 02 Abr 2024 | 700.36 | -1.67 | -0.24% | 702.39 | 706.70 | 697.49 | 0 |
| 28 Mar 2024 | 702.03 | 7.46 | 1.07% | 694.91 | 702.51 | 694.91 | 0 |
| 27 Mar 2024 | 694.57 | -0.31 | -0.04% | 694.94 | 697.80 | 693.56 | 0 |
| 26 Mar 2024 | 694.88 | 5.84 | 0.85% | 689.04 | 695.17 | 689.04 | 0 |
| 25 Mar 2024 | 689.04 | 2.35 | 0.34% | 686.70 | 690.27 | 685.78 | 0 |
| 22 Mar 2024 | 686.69 | 3.19 | 0.47% | 683.70 | 688.15 | 683.52 | 0 |
| 21 Mar 2024 | 683.50 | 6.88 | 1.02% | 676.79 | 683.51 | 676.79 | 0 |
| 20 Mar 2024 | 676.62 | -1.44 | -0.21% | 677.83 | 678.39 | 674.76 | 0 |
| 19 Mar 2024 | 678.06 | 6.30 | 0.94% | 671.90 | 678.16 | 671.55 | 0 |
| 18 Mar 2024 | 671.76 | 4.17 | 0.62% | 667.72 | 672.20 | 667.52 | 0 |
| 15 Mar 2024 | 667.59 | 1.58 | 0.24% | 666.06 | 670.61 | 666.06 | 0 |
| 14 Mar 2024 | 666.01 | -1.31 | -0.20% | 667.88 | 669.80 | 664.39 | 0 |
| 13 Mar 2024 | 667.32 | -0.95 | -0.14% | 668.14 | 671.09 | 667.29 | 0 |
| 12 Mar 2024 | 668.27 | 10.19 | 1.55% | 658.09 | 668.41 | 658.09 | 0 |
| 11 Mar 2024 | 658.08 | 2.20 | 0.34% | 655.92 | 658.59 | 653.94 | 0 |
| 08 Mar 2024 | 655.88 | 2.89 | 0.44% | 652.98 | 658.44 | 652.98 | 0 |
| 07 Mar 2024 | 652.99 | 8.83 | 1.37% | 644.20 | 653.32 | 642.70 | 0 |
| 06 Mar 2024 | 644.16 | 2.33 | 0.36% | 641.86 | 646.66 | 641.86 | 0 |
| 05 Mar 2024 | 641.83 | 1.43 | 0.22% | 640.47 | 642.48 | 637.08 | 0 |
| 04 Mar 2024 | 640.40 | 1.96 | 0.31% | 638.82 | 641.48 | 637.57 | 0 |
| 01 Mar 2024 | 638.44 | -1.94 | -0.30% | 640.54 | 641.82 | 637.05 | 0 |
| 29 Feb 2024 | 640.38 | 2.09 | 0.33% | 638.32 | 642.76 | 636.21 | 0 |
| 28 Feb 2024 | 638.29 | 2.95 | 0.46% | 635.46 | 638.65 | 635.15 | 0 |
| 27 Feb 2024 | 635.34 | 2.68 | 0.42% | 632.61 | 635.85 | 630.01 | 0 |
| 26 Feb 2024 | 632.66 | -2.62 | -0.41% | 635.23 | 635.61 | 631.69 | 0 |
| 23 Feb 2024 | 635.28 | 2.44 | 0.39% | 632.75 | 635.39 | 630.14 | 0 |
| 22 Feb 2024 | 632.84 | 4.91 | 0.78% | 628.02 | 636.08 | 628.02 | 0 |
| 21 Feb 2024 | 627.93 | -0.39 | -0.06% | 628.42 | 629.37 | 626.82 | 0 |
| 20 Feb 2024 | 628.32 | 2.43 | 0.39% | 625.77 | 628.37 | 622.48 | 0 |
| 19 Feb 2024 | 625.89 | 0.00 | 0.00% | 625.89 | 625.89 | 625.89 | 0 |
| 16 Feb 2024 | 625.89 | 2.28 | 0.37% | 623.72 | 628.09 | 623.72 | 0 |
| 15 Feb 2024 | 623.61 | 4.85 | 0.78% | 618.80 | 625.44 | 618.80 | 0 |
| 14 Feb 2024 | 618.76 | 3.42 | 0.56% | 615.34 | 620.11 | 615.34 | 0 |
| 13 Feb 2024 | 615.34 | -3.62 | -0.58% | 618.94 | 621.21 | 613.84 | 0 |
