Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
AEX Financials Gross Return | NLFNG | Euronext | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,423.20 | 1,423.20 | 1,438.40 | 1,433.11 | 1,418.36 |
Resumen Histórico NLFNG
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NLFNG Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Abr 2024 | 1,433.11 | 14.75 | 1.04% | 1,423.20 | 1,438.40 | 1,423.20 | 0 |
25 Abr 2024 | 1,418.36 | -5.55 | -0.39% | 1,423.60 | 1,428.02 | 1,411.75 | 0 |
24 Abr 2024 | 1,423.91 | -16.27 | -1.13% | 1,464.19 | 1,464.51 | 1,422.53 | 0 |
23 Abr 2024 | 1,440.18 | 16.63 | 1.17% | 1,424.20 | 1,442.43 | 1,424.20 | 0 |
22 Abr 2024 | 1,423.55 | 13.61 | 0.97% | 1,411.04 | 1,425.05 | 1,408.44 | 0 |
19 Abr 2024 | 1,409.94 | -2.72 | -0.19% | 1,412.01 | 1,413.41 | 1,391.64 | 0 |
18 Abr 2024 | 1,412.66 | 12.22 | 0.87% | 1,399.98 | 1,413.78 | 1,399.98 | 0 |
17 Abr 2024 | 1,400.44 | 8.00 | 0.57% | 1,392.94 | 1,416.73 | 1,392.94 | 0 |
16 Abr 2024 | 1,392.44 | -27.25 | -1.92% | 1,418.98 | 1,418.98 | 1,388.82 | 0 |
15 Abr 2024 | 1,419.69 | 6.13 | 0.43% | 1,413.46 | 1,431.90 | 1,413.46 | 0 |
12 Abr 2024 | 1,413.56 | -14.31 | -1.00% | 1,428.10 | 1,435.45 | 1,410.81 | 0 |
11 Abr 2024 | 1,427.87 | -19.32 | -1.34% | 1,447.55 | 1,450.90 | 1,419.89 | 0 |
10 Abr 2024 | 1,447.19 | 7.77 | 0.54% | 1,439.52 | 1,458.64 | 1,436.51 | 0 |
09 Abr 2024 | 1,439.42 | -9.77 | -0.67% | 1,449.19 | 1,449.19 | 1,438.34 | 0 |
08 Abr 2024 | 1,449.19 | 12.52 | 0.87% | 1,436.68 | 1,452.93 | 1,434.65 | 0 |
05 Abr 2024 | 1,436.67 | -7.99 | -0.55% | 1,443.89 | 1,443.89 | 1,421.84 | 0 |
04 Abr 2024 | 1,444.66 | 8.55 | 0.60% | 1,435.94 | 1,449.04 | 1,435.94 | 0 |
03 Abr 2024 | 1,436.11 | 7.56 | 0.53% | 1,428.88 | 1,437.53 | 1,425.69 | 0 |
02 Abr 2024 | 1,428.55 | -3.41 | -0.24% | 1,432.69 | 1,441.49 | 1,422.70 | 0 |
28 Mar 2024 | 1,431.96 | 15.26 | 1.08% | 1,417.43 | 1,432.95 | 1,417.43 | 0 |
27 Mar 2024 | 1,416.70 | -0.63 | -0.04% | 1,417.46 | 1,423.30 | 1,414.64 | 0 |