Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| AEX Health Care | NLHC | Euronext | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -10.80 | -0.75% | 1,435.13 | 10:08:45 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1,446.02 | 1,424.80 | 1,446.20 | 1,445.93 |
Resumen Histórico NLHC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NLHC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Abr 2024 | 1,445.93 | -15.89 | -1.09% | 1,461.89 | 1,470.00 | 1,432.96 | 0 |
| 29 Abr 2024 | 1,461.82 | 285.58 | 24.28% | 1,176.16 | 1,629.26 | 1,176.16 | 0 |
| 26 Abr 2024 | 1,176.24 | 24.88 | 2.16% | 1,151.61 | 1,180.49 | 1,150.11 | 0 |
| 25 Abr 2024 | 1,151.36 | -20.81 | -1.78% | 1,172.45 | 1,172.45 | 1,150.45 | 0 |
| 24 Abr 2024 | 1,172.17 | -1.57 | -0.13% | 1,173.66 | 1,188.17 | 1,168.31 | 0 |
| 23 Abr 2024 | 1,173.74 | 25.71 | 2.24% | 1,148.18 | 1,174.27 | 1,148.18 | 0 |
| 22 Abr 2024 | 1,148.03 | 14.78 | 1.30% | 1,133.23 | 1,154.09 | 1,133.23 | 0 |
| 19 Abr 2024 | 1,133.25 | -3.30 | -0.29% | 1,136.50 | 1,136.71 | 1,118.38 | 0 |
| 18 Abr 2024 | 1,136.55 | -6.12 | -0.54% | 1,142.78 | 1,142.78 | 1,123.28 | 0 |
| 17 Abr 2024 | 1,142.67 | -11.37 | -0.99% | 1,154.27 | 1,158.09 | 1,127.36 | 0 |
| 16 Abr 2024 | 1,154.04 | -14.63 | -1.25% | 1,156.45 | 1,168.30 | 1,150.92 | 0 |
| 15 Abr 2024 | 1,168.67 | 11.41 | 0.99% | 1,156.76 | 1,175.20 | 1,152.50 | 0 |
| 12 Abr 2024 | 1,157.26 | -2.58 | -0.22% | 1,159.84 | 1,191.25 | 1,157.18 | 0 |
| 11 Abr 2024 | 1,159.84 | 4.80 | 0.42% | 1,150.15 | 1,171.28 | 1,150.15 | 0 |
| 10 Abr 2024 | 1,155.04 | -1.02 | -0.09% | 1,156.45 | 1,222.28 | 1,147.54 | 0 |
| 09 Abr 2024 | 1,156.06 | 10.34 | 0.90% | 1,145.73 | 1,156.06 | 1,134.13 | 0 |
| 08 Abr 2024 | 1,145.72 | 14.01 | 1.24% | 1,131.71 | 1,151.12 | 1,127.25 | 0 |
| 05 Abr 2024 | 1,131.71 | -20.78 | -1.80% | 1,152.06 | 1,152.15 | 1,119.44 | 0 |
| 04 Abr 2024 | 1,152.49 | 9.12 | 0.80% | 1,143.34 | 1,155.32 | 1,143.34 | 0 |
| 03 Abr 2024 | 1,143.37 | 11.20 | 0.99% | 1,132.17 | 1,147.13 | 1,128.06 | 0 |
| 02 Abr 2024 | 1,132.17 | -2.45 | -0.22% | 1,134.54 | 1,141.77 | 1,127.35 | 0 |
