Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
AEX Health Care Gross Return | NLHCG | Euronext | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,944.86 | 1,906.38 | 1,955.65 | 1,923.63 | 1,944.76 |
Resumen Histórico NLHCG
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NLHCG Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
30 Abr 2024 | 1,923.63 | -21.13 | -1.09% | 1,944.86 | 1,955.65 | 1,906.38 | 0 |
29 Abr 2024 | 1,944.76 | 379.92 | 24.28% | 1,564.73 | 2,167.52 | 1,564.73 | 0 |
26 Abr 2024 | 1,564.84 | 33.10 | 2.16% | 1,532.07 | 1,570.49 | 1,530.07 | 0 |
25 Abr 2024 | 1,531.74 | -27.69 | -1.78% | 1,559.80 | 1,559.80 | 1,530.53 | 0 |
24 Abr 2024 | 1,559.43 | -2.08 | -0.13% | 1,561.41 | 1,580.71 | 1,554.29 | 0 |
23 Abr 2024 | 1,561.51 | 34.20 | 2.24% | 1,527.51 | 1,562.22 | 1,527.51 | 0 |
22 Abr 2024 | 1,527.31 | 19.67 | 1.30% | 1,507.62 | 1,535.38 | 1,507.62 | 0 |
19 Abr 2024 | 1,507.64 | -4.39 | -0.29% | 1,511.97 | 1,512.25 | 1,487.86 | 0 |
18 Abr 2024 | 1,512.03 | -8.15 | -0.54% | 1,520.33 | 1,520.33 | 1,494.38 | 0 |
17 Abr 2024 | 1,520.18 | -15.13 | -0.99% | 1,535.61 | 1,540.69 | 1,499.81 | 0 |
16 Abr 2024 | 1,535.31 | -19.46 | -1.25% | 1,538.51 | 1,554.27 | 1,531.15 | 0 |
15 Abr 2024 | 1,554.77 | 15.19 | 0.99% | 1,538.92 | 1,563.46 | 1,533.25 | 0 |
12 Abr 2024 | 1,539.58 | -3.43 | -0.22% | 1,543.01 | 1,584.81 | 1,539.48 | 0 |
11 Abr 2024 | 1,543.01 | 6.38 | 0.42% | 1,530.13 | 1,558.24 | 1,530.13 | 0 |
10 Abr 2024 | 1,536.63 | -1.36 | -0.09% | 1,538.51 | 1,626.09 | 1,526.65 | 0 |
09 Abr 2024 | 1,537.99 | 13.75 | 0.90% | 1,524.25 | 1,537.99 | 1,508.82 | 0 |
08 Abr 2024 | 1,524.24 | 18.64 | 1.24% | 1,505.60 | 1,531.42 | 1,499.67 | 0 |
05 Abr 2024 | 1,505.60 | -27.64 | -1.80% | 1,532.67 | 1,532.79 | 1,489.28 | 0 |
04 Abr 2024 | 1,533.24 | 12.12 | 0.80% | 1,521.07 | 1,537.00 | 1,521.07 | 0 |
03 Abr 2024 | 1,521.12 | 14.91 | 0.99% | 1,506.21 | 1,526.11 | 1,500.74 | 0 |
02 Abr 2024 | 1,506.21 | -3.25 | -0.22% | 1,509.37 | 1,518.97 | 1,499.80 | 0 |