Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.04 | -0.257161225802 | 1959.86 | 2002.32 | 1892.28 | 0 | 0 | IX |
| 4 | 52.01 | 2.73332597579 | 1902.81 | 2002.32 | 1885.7 | 0 | 0 | IX |
| 12 | -323.46 | -14.1975525396 | 2278.28 | 2292.5 | 1864.32 | 0 | 0 | IX |
| 26 | 83.78 | 4.47772361895 | 1871.04 | 2322.37 | 1843.57 | 0 | 0 | IX |
| 52 | 213.9 | 12.2866070813 | 1740.92 | 2322.37 | 1487.86 | 0 | 0 | IX |
| 156 | -350.64 | -15.2091122813 | 2305.46 | 2397.45 | 1119.28 | 0 | 0 | IX |
| 260 | -1647.93 | -45.7408923739 | 3602.75 | 3843.32 | 1119.28 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737135000 | 1954.82 | 12.39 | 0.64 | 1942.45 | 1960.13 | 1931.03 | 0 |
| 1737048600 | 1942.43 | 17.24 | 0.90 | 1925.64 | 1954.43 | 1925.64 | 0 |
| 1736962200 | 1925.19 | 27.26 | 1.44 | 1898.05 | 1927.62 | 1896.09 | 0 |
| 1736875800 | 1897.93 | -54.66 | -2.80 | 1952.49 | 1968.26 | 1892.28 | 0 |
| 1736789400 | 1952.59 | -25.78 | -1.30 | 1977.33 | 1977.33 | 1950.16 | 0 |
| 1736530200 | 1978.37 | 18.71 | 0.95 | 1959.86 | 2002.32 | 1958.39 | 0 |
| 1736443800 | 1959.66 | 15 | 0.77 | 1944.66 | 1963.54 | 1936.46 | 0 |
| 1736357400 | 1944.66 | 7.32 | 0.38 | 1937.34 | 1965.38 | 1933.54 | 0 |
| 1736271000 | 1937.34 | -1.84 | -0.09 | 1941.48 | 1959.01 | 1933.71 | 0 |
| 1736184600 | 1939.18 | 15.83 | 0.82 | 1923.92 | 1941.19 | 1913.95 | 0 |
| 1735925400 | 1923.35 | -10.17 | -0.53 | 1933.2 | 1933.2 | 1911.51 | 0 |
| 1735839000 | 1933.52 | 12.93 | 0.67 | 1920.97 | 1942.52 | 1917.66 | 0 |
| 1735666200 | 1920.59 | 3.7 | 0.19 | 1915.95 | 1925.44 | 1913.82 | 0 |
| 1735579800 | 1916.89 | -13.06 | -0.68 | 1930.16 | 1931.84 | 1907.86 | 0 |
| 1735320600 | 1929.95 | 7.43 | 0.39 | 1922.52 | 1941.94 | 1916.24 | 0 |
| 1735061400 | 1922.52 | 11.23 | 0.59 | 1912.23 | 1923.66 | 1911.54 | 0 |
| 1734975000 | 1911.29 | 6.62 | 0.35 | 1904.86 | 1921.82 | 1885.7 | 0 |
| 1734715800 | 1904.67 | 2.7 | 0.14 | 1902.81 | 1909.96 | 1886.1 | 0 |
| 1734629400 | 1901.97 | -1.84 | -0.10 | 1903.69 | 1904.76 | 1864.32 | 0 |
| 1734543000 | 1903.81 | 23.91 | 1.27 | 1879.92 | 1920.22 | 1879.92 | 0 |
| 1734456600 | 1879.9 | -49.27 | -2.55 | 1928.96 | 1929.02 | 1877.95 | 0 |
| 1734370200 | 1929.17 | -0.35 | -0.02 | 1929.44 | 1929.65 | 1907.1 | 0 |
| 1734111000 | 1929.52 | -6.03 | -0.31 | 1935.16 | 1941.19 | 1926.57 | 0 |
| 1734024600 | 1935.55 | -11.71 | -0.60 | 1947.58 | 1953.17 | 1929.23 | 0 |
| 1733938200 | 1947.26 | -16.14 | -0.82 | 1965.19 | 1968.62 | 1940.63 | 0 |
| 1733851800 | 1963.4 | 1.93 | 0.10 | 1961.83 | 1971.97 | 1947.84 | 0 |
| 1733765400 | 1961.47 | 17.06 | 0.88 | 1944.38 | 1961.47 | 1938.7 | 0 |
| 1733506200 | 1944.41 | 2.87 | 0.15 | 1941.54 | 1951.8 | 1918.05 | 0 |
| 1733419800 | 1941.54 | -21.24 | -1.08 | 1962.8 | 1962.8 | 1928.32 | 0 |
| 1733333400 | 1962.78 | -3.25 | -0.17 | 1965.08 | 1973.11 | 1955.34 | 0 |
| 1733247000 | 1966.03 | -35.01 | -1.75 | 2001.08 | 2007.06 | 1963.52 | 0 |
| 1733160600 | 2001.04 | -14.22 | -0.71 | 2015.32 | 2015.32 | 1986.29 | 0 |
| 1732901400 | 2015.26 | -3.23 | -0.16 | 2018.46 | 2018.46 | 1991.91 | 0 |
| 1732815000 | 2018.49 | 8.49 | 0.42 | 2012.75 | 2043.18 | 2012.75 | 0 |
| 1732728600 | 2010 | 0 | 0.00 | 2010 | 2010 | 2010 | 0 |
| 1732642200 | 2010 | -11.48 | -0.57 | 2020.95 | 2028.54 | 2005.09 | 0 |
| 1732555800 | 2021.48 | 49.31 | 2.50 | 1972.69 | 2021.61 | 1972.69 | 0 |
| 1732296600 | 1972.17 | 22.49 | 1.15 | 1949.88 | 1991.86 | 1949.88 | 0 |
| 1732210200 | 1949.68 | 4.34 | 0.22 | 1944 | 1957.82 | 1934.53 | 0 |
| 1732123800 | 1945.34 | 21.96 | 1.14 | 1923.41 | 1954.81 | 1923.41 | 0 |
| 1732037400 | 1923.38 | -3.59 | -0.19 | 1933.02 | 1942.06 | 1900.95 | 0 |
| 1731951000 | 1926.97 | -2 | -0.10 | 1928.97 | 1944.79 | 1914.6 | 0 |
| 1731691800 | 1928.97 | -9.21 | -0.48 | 1937.45 | 1939.52 | 1916.34 | 0 |
| 1731605400 | 1938.18 | 4.16 | 0.22 | 1934.33 | 1938.98 | 1912.68 | 0 |
| 1731519000 | 1934.02 | 4.07 | 0.21 | 1929.63 | 1941.64 | 1918.71 | 0 |
| 1731432600 | 1929.95 | -24.2 | -1.24 | 1953.49 | 1953.49 | 1929.41 | 0 |
| 1731346200 | 1954.15 | 2.04 | 0.10 | 1951.86 | 1969.07 | 1951.86 | 0 |
| 1731087000 | 1952.11 | -44.26 | -2.22 | 1997 | 1997.17 | 1936.18 | 0 |
| 1731000600 | 1996.37 | 61.22 | 3.16 | 1945.9 | 2005.13 | 1945.9 | 0 |
| 1730914200 | 1935.15 | -12.97 | -0.67 | 1948.21 | 1978.54 | 1925.32 | 0 |
| 1730827800 | 1948.12 | -11.82 | -0.60 | 1959.66 | 1974.81 | 1940.48 | 0 |
| 1730741400 | 1959.94 | 32.43 | 1.68 | 1926.16 | 1970.91 | 1919.54 | 0 |
| 1730482200 | 1927.51 | 27.38 | 1.44 | 1900.13 | 1943.12 | 1898.62 | 0 |
| 1730395800 | 1900.13 | -15.42 | -0.80 | 1915.24 | 1915.24 | 1883.41 | 0 |
| 1730309400 | 1915.55 | -61.32 | -3.10 | 1976.87 | 1976.87 | 1888.33 | 0 |
| 1730223000 | 1976.87 | 40.07 | 2.07 | 1936.8 | 1995.76 | 1935.12 | 0 |
| 1730136600 | 1936.8 | -337.03 | -14.82 | 2274.15 | 2274.86 | 1914.25 | 0 |
| 1729873800 | 2273.83 | -17.24 | -0.75 | 2278.28 | 2292.5 | 2273.54 | 0 |
| 1729787400 | 2291.07 | 0.85 | 0.04 | 2294.26 | 2307.36 | 2281.71 | 0 |
| 1729701000 | 2290.2199 | -12.65 | -0.55 | 2302.87 | 2305.81 | 2286.81 | 0 |
| 1729614600 | 2302.87 | 20.79 | 0.91 | 2293.76 | 2306.05 | 2286.03 | 0 |
| 1729528200 | 2282.08 | 0 | 0.00 | 2282.08 | 2282.08 | 2282.08 | 0 |
| 1729269000 | 2282.08 | 1.98 | 0.09 | 2280.41 | 2295.36 | 2270.89 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
