Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
NLIN Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 2,394.21 | -18.14 | -0.75% | 2,412.33 | 2,417.23 | 2,394.21 | 0 |
| 15 May 2024 | 2,412.35 | 42.90 | 1.81% | 2,369.43 | 2,415.52 | 2,366.64 | 0 |
| 14 May 2024 | 2,369.45 | 23.37 | 1.00% | 2,346.17 | 2,381.06 | 2,337.72 | 0 |
| 13 May 2024 | 2,346.08 | 0.10 | 0.00% | 2,345.98 | 2,355.69 | 2,333.09 | 0 |
| 10 May 2024 | 2,345.98 | 12.16 | 0.52% | 2,333.80 | 2,351.59 | 2,324.06 | 0 |
| 09 May 2024 | 2,333.82 | 20.46 | 0.88% | 2,311.80 | 2,335.46 | 2,311.80 | 0 |
| 08 May 2024 | 2,313.36 | 14.59 | 0.63% | 2,299.02 | 2,329.23 | 2,299.02 | 0 |
| 07 May 2024 | 2,298.77 | 30.70 | 1.35% | 2,268.21 | 2,300.17 | 2,268.21 | 0 |
| 06 May 2024 | 2,268.07 | 25.31 | 1.13% | 2,254.14 | 2,274.79 | 2,252.38 | 0 |
| 03 May 2024 | 2,242.76 | 25.38 | 1.14% | 2,217.85 | 2,258.44 | 2,217.85 | 0 |
| 02 May 2024 | 2,217.38 | 15.64 | 0.71% | 2,201.69 | 2,217.38 | 2,185.40 | 0 |
| 30 Abr 2024 | 2,201.74 | -19.22 | -0.87% | 2,223.92 | 2,227.67 | 2,201.74 | 0 |
| 29 Abr 2024 | 2,220.96 | -8.81 | -0.40% | 2,230.04 | 2,242.26 | 2,211.21 | 0 |
| 26 Abr 2024 | 2,229.77 | 47.26 | 2.17% | 2,183.89 | 2,244.25 | 2,183.89 | 0 |
| 25 Abr 2024 | 2,182.51 | -141.67 | -6.10% | 2,324.11 | 2,324.22 | 2,170.61 | 0 |
| 24 Abr 2024 | 2,324.18 | 13.13 | 0.57% | 2,310.76 | 2,339.23 | 2,310.76 | 0 |
| 23 Abr 2024 | 2,311.05 | 14.59 | 0.64% | 2,296.84 | 2,312.10 | 2,294.25 | 0 |
| 22 Abr 2024 | 2,296.46 | 1.56 | 0.07% | 2,294.90 | 2,316.76 | 2,291.54 | 0 |
| 19 Abr 2024 | 2,294.90 | -35.70 | -1.53% | 2,330.60 | 2,330.60 | 2,284.31 | 0 |
| 18 Abr 2024 | 2,330.60 | 4.07 | 0.17% | 2,326.77 | 2,334.21 | 2,310.31 | 0 |
| 17 Abr 2024 | 2,326.53 | -16.49 | -0.70% | 2,343.04 | 2,346.88 | 2,319.17 | 0 |
| 16 Abr 2024 | 2,343.02 | -5.24 | -0.22% | 2,346.34 | 2,346.34 | 2,303.49 | 0 |
| 15 Abr 2024 | 2,348.26 | 6.35 | 0.27% | 2,341.97 | 2,372.67 | 2,339.64 | 0 |
| 12 Abr 2024 | 2,341.91 | -19.89 | -0.84% | 2,361.90 | 2,382.06 | 2,337.03 | 0 |
| 11 Abr 2024 | 2,361.80 | -8.75 | -0.37% | 2,370.55 | 2,382.99 | 2,353.00 | 0 |
| 10 Abr 2024 | 2,370.55 | -10.60 | -0.45% | 2,381.18 | 2,398.50 | 2,337.34 | 0 |
| 09 Abr 2024 | 2,381.15 | -30.07 | -1.25% | 2,410.47 | 2,410.47 | 2,378.47 | 0 |
| 08 Abr 2024 | 2,411.22 | 21.05 | 0.88% | 2,390.18 | 2,428.75 | 2,390.18 | 0 |
| 05 Abr 2024 | 2,390.17 | -42.03 | -1.73% | 2,431.92 | 2,431.92 | 2,375.83 | 0 |
| 04 Abr 2024 | 2,432.20 | 6.08 | 0.25% | 2,425.35 | 2,436.33 | 2,422.42 | 0 |
| 03 Abr 2024 | 2,426.12 | 28.86 | 1.20% | 2,397.22 | 2,427.59 | 2,392.38 | 0 |
| 02 Abr 2024 | 2,397.26 | -27.18 | -1.12% | 2,424.62 | 2,440.47 | 2,392.29 | 0 |
| 28 Mar 2024 | 2,424.44 | -17.38 | -0.71% | 2,441.83 | 2,442.29 | 2,417.90 | 0 |
| 27 Mar 2024 | 2,441.82 | 42.34 | 1.76% | 2,399.46 | 2,450.04 | 2,398.18 | 0 |
| 26 Mar 2024 | 2,399.48 | 2.41 | 0.10% | 2,397.02 | 2,422.27 | 2,384.86 | 0 |
| 25 Mar 2024 | 2,397.07 | 10.76 | 0.45% | 2,386.38 | 2,397.07 | 2,371.24 | 0 |
| 22 Mar 2024 | 2,386.31 | 0.06 | 0.00% | 2,384.43 | 2,397.80 | 2,375.19 | 0 |
| 21 Mar 2024 | 2,386.25 | 31.62 | 1.34% | 2,354.72 | 2,400.51 | 2,354.72 | 0 |
| 20 Mar 2024 | 2,354.63 | 16.23 | 0.69% | 2,338.47 | 2,361.52 | 2,332.84 | 0 |
| 19 Mar 2024 | 2,338.40 | 10.15 | 0.44% | 2,328.25 | 2,338.40 | 2,317.03 | 0 |
| 18 Mar 2024 | 2,328.25 | -5.58 | -0.24% | 2,334.30 | 2,345.36 | 2,324.53 | 0 |
| 15 Mar 2024 | 2,333.83 | 15.69 | 0.68% | 2,318.17 | 2,340.44 | 2,318.17 | 0 |
| 14 Mar 2024 | 2,318.14 | -13.57 | -0.58% | 2,331.73 | 2,340.91 | 2,318.14 | 0 |
| 13 Mar 2024 | 2,331.71 | -12.28 | -0.52% | 2,341.89 | 2,349.66 | 2,331.71 | 0 |
| 12 Mar 2024 | 2,343.99 | 12.06 | 0.52% | 2,332.62 | 2,347.72 | 2,319.27 | 0 |
| 11 Mar 2024 | 2,331.93 | 6.58 | 0.28% | 2,319.51 | 2,333.54 | 2,301.37 | 0 |
| 08 Mar 2024 | 2,325.35 | -17.10 | -0.73% | 2,342.47 | 2,345.55 | 2,322.90 | 0 |
| 07 Mar 2024 | 2,342.45 | 41.62 | 1.81% | 2,300.75 | 2,348.76 | 2,291.69 | 0 |
| 06 Mar 2024 | 2,300.83 | 19.87 | 0.87% | 2,280.98 | 2,305.95 | 2,273.30 | 0 |
| 05 Mar 2024 | 2,280.96 | -25.11 | -1.09% | 2,299.46 | 2,301.06 | 2,280.11 | 0 |
| 04 Mar 2024 | 2,306.07 | -3.38 | -0.15% | 2,309.42 | 2,315.05 | 2,294.36 | 0 |
| 01 Mar 2024 | 2,309.45 | -13.92 | -0.60% | 2,323.53 | 2,347.48 | 2,290.00 | 0 |
| 29 Feb 2024 | 2,323.37 | 5.80 | 0.25% | 2,317.57 | 2,327.36 | 2,305.22 | 0 |
| 28 Feb 2024 | 2,317.57 | -12.11 | -0.52% | 2,329.68 | 2,335.93 | 2,301.10 | 0 |
| 27 Feb 2024 | 2,329.68 | 13.63 | 0.59% | 2,316.13 | 2,331.03 | 2,307.38 | 0 |
| 26 Feb 2024 | 2,316.05 | -15.50 | -0.66% | 2,331.57 | 2,331.57 | 2,309.14 | 0 |
| 23 Feb 2024 | 2,331.55 | -5.06 | -0.22% | 2,336.66 | 2,341.44 | 2,303.31 | 0 |
| 22 Feb 2024 | 2,336.61 | 48.78 | 2.13% | 2,287.84 | 2,336.62 | 2,287.84 | 0 |
| 21 Feb 2024 | 2,287.83 | -9.00 | -0.39% | 2,296.81 | 2,299.53 | 2,274.34 | 0 |
| 20 Feb 2024 | 2,296.83 | -8.71 | -0.38% | 2,305.51 | 2,305.51 | 2,290.24 | 0 |
| 19 Feb 2024 | 2,305.54 | -11.00 | -0.47% | 2,316.55 | 2,316.55 | 2,293.04 | 0 |
| 16 Feb 2024 | 2,316.54 | 2.22 | 0.10% | 2,314.38 | 2,328.03 | 2,305.54 | 0 |
