Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| AEX Energy | NLOG | Euronext | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -10.46 | -0.84% | 1,229.82 | 10:35:30 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1,240.28 | 1,229.49 | 1,245.66 | 1,229.82 | 1,240.28 |
Resumen Histórico NLOG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NLOG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Abr 2024 | 1,229.82 | -10.46 | -0.84% | 1,240.28 | 1,245.66 | 1,229.49 | 0 |
| 29 Abr 2024 | 1,240.28 | -0.84 | -0.07% | 1,241.30 | 1,249.70 | 1,240.08 | 0 |
| 26 Abr 2024 | 1,241.12 | 0.16 | 0.01% | 1,244.92 | 1,246.43 | 1,236.86 | 0 |
| 25 Abr 2024 | 1,240.96 | 0.73 | 0.06% | 1,240.23 | 1,249.38 | 1,233.96 | 0 |
| 24 Abr 2024 | 1,240.23 | 4.78 | 0.39% | 1,244.44 | 1,248.04 | 1,238.11 | 0 |
| 23 Abr 2024 | 1,235.45 | -1.40 | -0.11% | 1,236.83 | 1,242.93 | 1,232.07 | 0 |
| 22 Abr 2024 | 1,236.85 | 16.17 | 1.32% | 1,220.67 | 1,239.05 | 1,220.67 | 0 |
| 19 Abr 2024 | 1,220.68 | -0.09 | -0.01% | 1,218.79 | 1,223.82 | 1,202.49 | 0 |
| 18 Abr 2024 | 1,220.77 | -2.12 | -0.17% | 1,218.93 | 1,223.65 | 1,210.13 | 0 |
| 17 Abr 2024 | 1,222.89 | 2.00 | 0.16% | 1,220.76 | 1,227.90 | 1,217.38 | 0 |
| 16 Abr 2024 | 1,220.89 | -21.51 | -1.73% | 1,230.88 | 1,234.96 | 1,214.58 | 0 |
| 15 Abr 2024 | 1,242.40 | -18.35 | -1.46% | 1,245.99 | 1,250.37 | 1,237.36 | 0 |
| 12 Abr 2024 | 1,260.75 | 36.55 | 2.99% | 1,239.32 | 1,266.89 | 1,239.32 | 0 |
| 11 Abr 2024 | 1,224.20 | -3.20 | -0.26% | 1,227.44 | 1,242.11 | 1,220.55 | 0 |
| 10 Abr 2024 | 1,227.40 | 17.44 | 1.44% | 1,218.60 | 1,230.85 | 1,218.60 | 0 |
| 09 Abr 2024 | 1,209.96 | 6.54 | 0.54% | 1,203.43 | 1,218.66 | 1,202.68 | 0 |
| 08 Abr 2024 | 1,203.42 | 14.82 | 1.25% | 1,188.59 | 1,208.76 | 1,186.97 | 0 |
| 05 Abr 2024 | 1,188.60 | 5.65 | 0.48% | 1,181.15 | 1,192.01 | 1,180.29 | 0 |
| 04 Abr 2024 | 1,182.95 | 5.42 | 0.46% | 1,177.54 | 1,184.33 | 1,173.40 | 0 |
| 03 Abr 2024 | 1,177.53 | 11.04 | 0.95% | 1,166.56 | 1,178.58 | 1,164.42 | 0 |
| 02 Abr 2024 | 1,166.49 | 35.80 | 3.17% | 1,130.85 | 1,168.97 | 1,130.78 | 0 |
