Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
NLOGG Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 3,106.50 | 39.16 | 1.28% | 3,090.52 | 3,109.59 | 3,087.72 | 0 |
| 09 May 2024 | 3,067.34 | 16.84 | 0.55% | 3,050.35 | 3,082.87 | 3,050.35 | 0 |
| 08 May 2024 | 3,050.50 | -10.46 | -0.34% | 3,060.51 | 3,064.50 | 3,026.66 | 0 |
| 07 May 2024 | 3,060.96 | 10.31 | 0.34% | 3,055.55 | 3,078.62 | 3,054.38 | 0 |
| 06 May 2024 | 3,050.65 | 27.25 | 0.90% | 3,023.42 | 3,061.37 | 3,023.42 | 0 |
| 03 May 2024 | 3,023.40 | -24.04 | -0.79% | 3,047.45 | 3,056.13 | 3,015.69 | 0 |
| 02 May 2024 | 3,047.44 | 0.80 | 0.03% | 3,046.60 | 3,068.91 | 3,002.14 | 0 |
| 30 Abr 2024 | 3,046.64 | -25.93 | -0.84% | 3,072.56 | 3,085.88 | 3,045.83 | 0 |
| 29 Abr 2024 | 3,072.57 | -2.06 | -0.07% | 3,075.08 | 3,095.90 | 3,072.05 | 0 |
| 26 Abr 2024 | 3,074.63 | 0.39 | 0.01% | 3,084.04 | 3,087.79 | 3,064.07 | 0 |
| 25 Abr 2024 | 3,074.24 | 1.81 | 0.06% | 3,072.44 | 3,095.11 | 3,056.91 | 0 |
| 24 Abr 2024 | 3,072.43 | 11.85 | 0.39% | 3,082.87 | 3,091.77 | 3,067.18 | 0 |
| 23 Abr 2024 | 3,060.58 | -3.47 | -0.11% | 3,064.00 | 3,079.11 | 3,052.21 | 0 |
| 22 Abr 2024 | 3,064.05 | 40.04 | 1.32% | 3,023.97 | 3,069.50 | 3,023.97 | 0 |
| 19 Abr 2024 | 3,024.01 | -0.22 | -0.01% | 3,019.32 | 3,031.77 | 2,978.95 | 0 |
| 18 Abr 2024 | 3,024.23 | -5.24 | -0.17% | 3,019.66 | 3,031.36 | 2,997.87 | 0 |
| 17 Abr 2024 | 3,029.47 | 4.94 | 0.16% | 3,024.21 | 3,041.89 | 3,015.83 | 0 |
| 16 Abr 2024 | 3,024.53 | -51.36 | -1.67% | 3,049.26 | 3,059.35 | 3,008.90 | 0 |
| 15 Abr 2024 | 3,075.89 | -45.42 | -1.46% | 3,084.78 | 3,095.62 | 3,063.42 | 0 |
| 12 Abr 2024 | 3,121.31 | 90.48 | 2.99% | 3,068.25 | 3,136.53 | 3,068.25 | 0 |
| 11 Abr 2024 | 3,030.83 | -7.92 | -0.26% | 3,038.84 | 3,075.16 | 3,021.79 | 0 |
| 10 Abr 2024 | 3,038.75 | 43.17 | 1.44% | 3,016.96 | 3,047.30 | 3,016.96 | 0 |
| 09 Abr 2024 | 2,995.58 | 16.21 | 0.54% | 2,979.39 | 3,017.12 | 2,977.54 | 0 |
| 08 Abr 2024 | 2,979.37 | 36.68 | 1.25% | 2,942.67 | 2,992.61 | 2,938.66 | 0 |
| 05 Abr 2024 | 2,942.69 | 13.98 | 0.48% | 2,924.25 | 2,951.13 | 2,922.12 | 0 |
| 04 Abr 2024 | 2,928.71 | 13.43 | 0.46% | 2,915.32 | 2,932.11 | 2,905.07 | 0 |
| 03 Abr 2024 | 2,915.28 | 27.33 | 0.95% | 2,888.12 | 2,917.88 | 2,882.82 | 0 |
| 02 Abr 2024 | 2,887.95 | 88.64 | 3.17% | 2,799.71 | 2,894.08 | 2,799.54 | 0 |
| 28 Mar 2024 | 2,799.31 | 23.64 | 0.85% | 2,775.69 | 2,811.38 | 2,775.69 | 0 |
| 27 Mar 2024 | 2,775.67 | -37.11 | -1.32% | 2,785.16 | 2,794.85 | 2,772.30 | 0 |
| 26 Mar 2024 | 2,812.78 | -6.63 | -0.24% | 2,816.29 | 2,829.23 | 2,803.41 | 0 |
| 25 Mar 2024 | 2,819.41 | 24.45 | 0.87% | 2,795.31 | 2,824.62 | 2,795.31 | 0 |
| 22 Mar 2024 | 2,794.96 | 9.07 | 0.33% | 2,785.87 | 2,803.09 | 2,779.26 | 0 |
| 21 Mar 2024 | 2,785.89 | 17.99 | 0.65% | 2,768.12 | 2,800.04 | 2,768.12 | 0 |
| 20 Mar 2024 | 2,767.90 | -5.60 | -0.20% | 2,765.48 | 2,769.10 | 2,753.95 | 0 |
| 19 Mar 2024 | 2,773.50 | 37.10 | 1.36% | 2,736.50 | 2,773.84 | 2,735.17 | 0 |
| 18 Mar 2024 | 2,736.40 | 14.65 | 0.54% | 2,731.55 | 2,746.67 | 2,720.61 | 0 |
| 15 Mar 2024 | 2,721.75 | 8.73 | 0.32% | 2,722.38 | 2,735.81 | 2,719.10 | 0 |
| 14 Mar 2024 | 2,713.02 | 13.45 | 0.50% | 2,699.64 | 2,724.29 | 2,696.05 | 0 |
| 13 Mar 2024 | 2,699.57 | 29.11 | 1.09% | 2,667.34 | 2,704.15 | 2,661.03 | 0 |
| 12 Mar 2024 | 2,670.46 | 21.78 | 0.82% | 2,648.78 | 2,690.14 | 2,648.78 | 0 |
| 11 Mar 2024 | 2,648.68 | -4.23 | -0.16% | 2,652.94 | 2,658.03 | 2,633.99 | 0 |
| 08 Mar 2024 | 2,652.91 | -1.69 | -0.06% | 2,659.95 | 2,687.80 | 2,652.18 | 0 |
| 07 Mar 2024 | 2,654.60 | -4.27 | -0.16% | 2,658.87 | 2,658.87 | 2,634.58 | 0 |
| 06 Mar 2024 | 2,658.87 | 30.99 | 1.18% | 2,627.86 | 2,670.05 | 2,621.52 | 0 |
| 05 Mar 2024 | 2,627.88 | -3.40 | -0.13% | 2,631.16 | 2,631.16 | 2,597.48 | 0 |
| 04 Mar 2024 | 2,631.28 | -30.33 | -1.14% | 2,661.62 | 2,671.79 | 2,629.31 | 0 |
| 01 Mar 2024 | 2,661.61 | 33.78 | 1.29% | 2,636.74 | 2,662.61 | 2,634.56 | 0 |
| 29 Feb 2024 | 2,627.83 | 1.57 | 0.06% | 2,614.23 | 2,636.86 | 2,614.03 | 0 |
| 28 Feb 2024 | 2,626.26 | -16.42 | -0.62% | 2,642.78 | 2,648.02 | 2,621.87 | 0 |
| 27 Feb 2024 | 2,642.68 | 4.41 | 0.17% | 2,638.27 | 2,659.10 | 2,634.29 | 0 |
| 26 Feb 2024 | 2,638.27 | -29.57 | -1.11% | 2,667.79 | 2,667.79 | 2,622.54 | 0 |
| 23 Feb 2024 | 2,667.84 | -7.49 | -0.28% | 2,675.41 | 2,689.34 | 2,643.17 | 0 |
| 22 Feb 2024 | 2,675.33 | 3.19 | 0.12% | 2,689.52 | 2,697.46 | 2,666.13 | 0 |
| 21 Feb 2024 | 2,672.14 | 16.17 | 0.61% | 2,655.95 | 2,676.02 | 2,643.47 | 0 |
| 20 Feb 2024 | 2,655.97 | -10.90 | -0.41% | 2,674.96 | 2,689.29 | 2,644.91 | 0 |
| 19 Feb 2024 | 2,666.87 | 0.00 | 0.00% | 2,666.87 | 2,666.87 | 2,666.87 | 0 |
| 16 Feb 2024 | 2,666.87 | 30.63 | 1.16% | 2,636.24 | 2,674.50 | 2,636.24 | 0 |
| 15 Feb 2024 | 2,636.24 | -7.40 | -0.28% | 2,672.02 | 2,672.06 | 2,593.76 | 0 |
| 14 Feb 2024 | 2,643.64 | -2.52 | -0.10% | 2,641.31 | 2,663.09 | 2,639.55 | 0 |
| 13 Feb 2024 | 2,646.16 | 3.21 | 0.12% | 2,650.88 | 2,672.51 | 2,632.29 | 0 |
