Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| AEX Technology Gross Return | NLTCG | Euronext | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 441.92 | 3.17% | 14,373.78 | 10:35:30 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 14,098.27 | 14,098.27 | 14,441.92 | 14,373.78 | 13,931.86 |
Resumen Histórico NLTCG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NLTCG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 14,373.78 | 441.92 | 3.17% | 14,098.27 | 14,441.92 | 14,098.27 | 0 |
| 25 Abr 2024 | 13,931.86 | -66.07 | -0.47% | 13,997.81 | 14,057.86 | 13,693.96 | 0 |
| 24 Abr 2024 | 13,997.93 | 133.86 | 0.97% | 13,864.34 | 14,353.11 | 13,864.34 | 0 |
| 23 Abr 2024 | 13,864.07 | 372.07 | 2.76% | 13,504.67 | 13,887.00 | 13,504.67 | 0 |
| 22 Abr 2024 | 13,492.00 | -8.57 | -0.06% | 13,500.56 | 13,658.46 | 13,449.78 | 0 |
| 19 Abr 2024 | 13,500.57 | -296.83 | -2.15% | 13,794.21 | 13,794.21 | 13,483.33 | 0 |
| 18 Abr 2024 | 13,797.40 | -190.72 | -1.36% | 13,990.84 | 14,217.86 | 13,703.98 | 0 |
| 17 Abr 2024 | 13,988.12 | -794.49 | -5.37% | 14,782.61 | 14,782.61 | 13,919.84 | 0 |
| 16 Abr 2024 | 14,782.61 | -26.53 | -0.18% | 14,809.14 | 14,809.14 | 14,501.67 | 0 |
| 15 Abr 2024 | 14,809.14 | 48.30 | 0.33% | 14,761.00 | 15,091.15 | 14,759.02 | 0 |
| 12 Abr 2024 | 14,760.84 | -45.57 | -0.31% | 14,806.42 | 15,197.36 | 14,657.19 | 0 |
| 11 Abr 2024 | 14,806.41 | -67.37 | -0.45% | 14,797.02 | 14,962.80 | 14,661.42 | 0 |
| 10 Abr 2024 | 14,873.78 | 235.31 | 1.61% | 14,638.50 | 14,987.24 | 14,537.21 | 0 |
| 09 Abr 2024 | 14,638.47 | -234.26 | -1.58% | 14,872.67 | 14,923.73 | 14,545.46 | 0 |
| 08 Abr 2024 | 14,872.73 | 134.17 | 0.91% | 14,738.65 | 14,920.76 | 14,672.81 | 0 |
| 05 Abr 2024 | 14,738.56 | 27.22 | 0.19% | 14,690.35 | 14,804.91 | 14,448.69 | 0 |
| 04 Abr 2024 | 14,711.34 | -14.59 | -0.10% | 14,764.75 | 14,881.30 | 14,659.15 | 0 |
| 03 Abr 2024 | 14,725.93 | 188.53 | 1.30% | 14,537.40 | 14,725.93 | 14,505.06 | 0 |
| 02 Abr 2024 | 14,537.40 | 31.41 | 0.22% | 14,505.99 | 14,921.38 | 14,505.99 | 0 |
| 28 Mar 2024 | 14,505.99 | -22.90 | -0.16% | 14,528.89 | 14,644.81 | 14,479.00 | 0 |
| 27 Mar 2024 | 14,528.89 | -50.18 | -0.34% | 14,579.09 | 14,694.03 | 14,473.96 | 0 |
