Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
AEX Technology | NLTEC | Euronext | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
11,196.15 | 11,196.15 | 11,520.22 | 11,499.05 | 11,189.12 |
Resumen Histórico NLTEC
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NLTEC Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 11,499.05 | 309.93 | 2.77% | 11,196.15 | 11,520.22 | 11,196.15 | 0 |
02 May 2024 | 11,189.12 | -163.21 | -1.44% | 11,352.33 | 11,352.33 | 11,085.81 | 0 |
30 Abr 2024 | 11,352.33 | -157.31 | -1.37% | 11,509.64 | 11,563.77 | 11,349.69 | 0 |
29 Abr 2024 | 11,509.64 | -154.65 | -1.33% | 11,661.10 | 11,675.76 | 11,471.71 | 0 |
26 Abr 2024 | 11,664.29 | 341.81 | 3.02% | 11,440.38 | 11,719.66 | 11,440.38 | 0 |
25 Abr 2024 | 11,322.48 | -53.70 | -0.47% | 11,376.08 | 11,424.88 | 11,129.14 | 0 |
24 Abr 2024 | 11,376.18 | 108.80 | 0.97% | 11,267.60 | 11,664.83 | 11,267.60 | 0 |
23 Abr 2024 | 11,267.38 | 302.38 | 2.76% | 10,975.30 | 11,286.02 | 10,975.30 | 0 |
22 Abr 2024 | 10,965.00 | -6.97 | -0.06% | 10,971.96 | 11,100.29 | 10,930.69 | 0 |
19 Abr 2024 | 10,971.97 | -241.23 | -2.15% | 11,210.61 | 11,210.61 | 10,957.96 | 0 |
18 Abr 2024 | 11,213.20 | -155.01 | -1.36% | 11,370.41 | 11,554.91 | 11,137.28 | 0 |
17 Abr 2024 | 11,368.21 | -645.68 | -5.37% | 12,013.89 | 12,013.89 | 11,312.71 | 0 |
16 Abr 2024 | 12,013.89 | -21.56 | -0.18% | 12,035.45 | 12,035.45 | 11,785.57 | 0 |
15 Abr 2024 | 12,035.45 | 39.25 | 0.33% | 11,996.33 | 12,264.64 | 11,994.72 | 0 |
12 Abr 2024 | 11,996.20 | -37.03 | -0.31% | 12,033.24 | 12,350.95 | 11,911.96 | 0 |
11 Abr 2024 | 12,033.23 | -54.79 | -0.45% | 12,025.60 | 12,160.33 | 11,915.40 | 0 |
10 Abr 2024 | 12,088.02 | 191.24 | 1.61% | 11,896.80 | 12,180.23 | 11,814.49 | 0 |
09 Abr 2024 | 11,896.78 | -190.39 | -1.58% | 12,087.12 | 12,128.62 | 11,821.20 | 0 |
08 Abr 2024 | 12,087.17 | 109.04 | 0.91% | 11,978.20 | 12,126.20 | 11,924.69 | 0 |
05 Abr 2024 | 11,978.13 | 22.13 | 0.19% | 11,938.94 | 12,032.05 | 11,742.54 | 0 |
04 Abr 2024 | 11,956.00 | -11.86 | -0.10% | 11,999.41 | 12,094.13 | 11,913.59 | 0 |