Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
AEX Telecommunications | NLTEL | Euronext | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,515.90 | 1,506.90 | 1,519.05 | 1,517.25 |
Resumen Histórico NLTEL
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NLTEL Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
02 May 2024 | 1,517.25 | -15.74 | -1.03% | 1,522.20 | 1,530.30 | 1,515.90 | 0 |
30 Abr 2024 | 1,532.99 | -15.30 | -0.99% | 1,545.14 | 1,546.04 | 1,528.50 | 0 |
29 Abr 2024 | 1,548.29 | 7.20 | 0.47% | 1,540.64 | 1,551.89 | 1,539.29 | 0 |
26 Abr 2024 | 1,541.09 | -4.50 | -0.29% | 1,550.09 | 1,551.44 | 1,534.79 | 0 |
25 Abr 2024 | 1,545.59 | 8.55 | 0.56% | 1,543.34 | 1,552.34 | 1,529.85 | 0 |
24 Abr 2024 | 1,537.04 | 9.89 | 0.65% | 1,522.20 | 1,539.74 | 1,502.86 | 0 |
23 Abr 2024 | 1,527.15 | 21.15 | 1.40% | 1,505.11 | 1,528.05 | 1,504.66 | 0 |
22 Abr 2024 | 1,506.00 | 12.14 | 0.81% | 1,501.51 | 1,509.60 | 1,496.56 | 0 |
19 Abr 2024 | 1,493.86 | -26.09 | -1.72% | 1,470.92 | 1,497.91 | 1,470.92 | 0 |
18 Abr 2024 | 1,519.95 | 0.45 | 0.03% | 1,519.95 | 1,529.85 | 1,518.15 | 0 |
17 Abr 2024 | 1,519.50 | 2.70 | 0.18% | 1,520.40 | 1,533.89 | 1,516.35 | 0 |
16 Abr 2024 | 1,516.80 | -4.95 | -0.33% | 1,517.25 | 1,523.10 | 1,509.60 | 0 |
15 Abr 2024 | 1,521.75 | -8.55 | -0.56% | 1,527.60 | 1,528.05 | 1,514.55 | 0 |
12 Abr 2024 | 1,530.30 | -5.39 | -0.35% | 1,540.64 | 1,547.39 | 1,528.05 | 0 |
11 Abr 2024 | 1,535.69 | -13.95 | -0.90% | 1,543.79 | 1,555.04 | 1,531.64 | 0 |
10 Abr 2024 | 1,549.64 | -2.25 | -0.14% | 1,555.49 | 1,559.98 | 1,549.64 | 0 |
09 Abr 2024 | 1,551.89 | 15.30 | 1.00% | 1,534.79 | 1,551.89 | 1,533.89 | 0 |
08 Abr 2024 | 1,536.59 | -4.05 | -0.26% | 1,538.39 | 1,539.29 | 1,532.99 | 0 |
05 Abr 2024 | 1,540.64 | -4.05 | -0.26% | 1,537.49 | 1,540.64 | 1,531.64 | 0 |
04 Abr 2024 | 1,544.69 | 7.20 | 0.47% | 1,540.64 | 1,554.14 | 1,540.64 | 0 |
03 Abr 2024 | 1,537.49 | -4.05 | -0.26% | 1,545.14 | 1,547.39 | 1,532.99 | 0 |