Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| AEX Utilities GR | NLUTG | Euronext | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -37.76 | -2.60% | 1,416.04 | 10:35:15 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1,453.80 | 1,407.76 | 1,453.80 | 1,416.04 | 1,453.80 |
Resumen Histórico NLUTG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NLUTG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 1,416.04 | -37.76 | -2.60% | 1,453.80 | 1,453.80 | 1,407.76 | 0 |
| 25 Abr 2024 | 1,453.80 | 65.06 | 4.68% | 1,388.74 | 1,453.80 | 1,372.00 | 0 |
| 24 Abr 2024 | 1,388.74 | -21.21 | -1.50% | 1,397.39 | 1,407.86 | 1,374.09 | 0 |
| 23 Abr 2024 | 1,409.95 | 17.12 | 1.23% | 1,405.39 | 1,409.95 | 1,380.37 | 0 |
| 22 Abr 2024 | 1,392.83 | -6.28 | -0.45% | 1,399.11 | 1,411.66 | 1,386.55 | 0 |
| 19 Abr 2024 | 1,399.11 | -26.73 | -1.87% | 1,404.91 | 1,404.91 | 1,386.08 | 0 |
| 18 Abr 2024 | 1,425.84 | 21.50 | 1.53% | 1,416.90 | 1,425.84 | 1,393.88 | 0 |
| 17 Abr 2024 | 1,404.34 | -1.52 | -0.11% | 1,405.86 | 1,430.97 | 1,399.58 | 0 |
| 16 Abr 2024 | 1,405.86 | -37.67 | -2.61% | 1,426.79 | 1,426.79 | 1,397.49 | 0 |
| 15 Abr 2024 | 1,443.53 | -22.92 | -1.56% | 1,466.45 | 1,466.45 | 1,443.53 | 0 |
| 12 Abr 2024 | 1,466.45 | -2.00 | -0.14% | 1,468.45 | 1,478.91 | 1,455.99 | 0 |
| 11 Abr 2024 | 1,468.45 | -20.45 | -1.37% | 1,486.81 | 1,486.81 | 1,453.71 | 0 |
| 10 Abr 2024 | 1,488.90 | 10.94 | 0.74% | 1,480.05 | 1,509.16 | 1,456.85 | 0 |
| 09 Abr 2024 | 1,477.96 | 0.00 | 0.00% | 1,486.33 | 1,488.42 | 1,461.22 | 0 |
| 08 Abr 2024 | 1,477.96 | 4.66 | 0.32% | 1,479.58 | 1,482.14 | 1,454.46 | 0 |
| 05 Abr 2024 | 1,473.30 | 16.08 | 1.10% | 1,450.94 | 1,473.30 | 1,450.94 | 0 |
| 04 Abr 2024 | 1,457.22 | 2.47 | 0.17% | 1,458.93 | 1,473.58 | 1,452.37 | 0 |
| 03 Abr 2024 | 1,454.75 | -14.84 | -1.01% | 1,475.87 | 1,477.96 | 1,452.37 | 0 |
| 02 Abr 2024 | 1,469.59 | 42.33 | 2.97% | 1,444.00 | 1,487.95 | 1,444.00 | 0 |
| 28 Mar 2024 | 1,427.26 | 24.64 | 1.76% | 1,408.90 | 1,433.54 | 1,396.35 | 0 |
