Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NN Group NV | NN | Euronext | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.03 | 0.07% | 43.15 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 43.28 | 42.96 | 43.57 | 43.15 | 43.12 |
Resumen Histórico NN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 43.48 | 43.88 | 42.96 | 43.31 | 731,460 | -0.33 | -0.76% |
| 1 Month | 42.76 | 43.88 | 42.05 | 43.10 | 752,228 | 0.39 | 0.91% |
| 3 Months | 36.54 | 43.88 | 36.40 | 40.96 | 880,131 | 6.61 | 18.09% |
| 6 Months | 30.89 | 43.88 | 30.10 | 37.89 | 880,181 | 12.26 | 39.69% |
| 1 Year | 33.29 | 43.88 | 27.82 | 35.20 | 1,039,424 | 9.86 | 29.62% |
| 3 Years | 41.70 | 53.00 | 27.82 | 39.79 | 989,476 | 1.45 | 3.48% |
| 5 Years | 38.63 | 53.00 | 19.10 | 36.29 | 1,084,291 | 4.52 | 11.70% |
NN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 43.12 | -0.23 | -0.53% | 43.60 | 43.67 | 43.03 | 679,336 |
| 30 Abr 2024 | 43.35 | -0.20 | -0.46% | 43.82 | 43.88 | 43.10 | 865,746 |
| 29 Abr 2024 | 43.55 | 0.40 | 0.93% | 43.26 | 43.76 | 43.26 | 773,880 |
| 26 Abr 2024 | 43.15 | -0.08 | -0.19% | 43.48 | 43.60 | 43.15 | 606,876 |
| 25 Abr 2024 | 43.23 | 0.04 | 0.09% | 43.17 | 43.38 | 42.93 | 842,688 |
| 24 Abr 2024 | 43.19 | -0.33 | -0.76% | 43.58 | 43.72 | 43.15 | 657,160 |
| 23 Abr 2024 | 43.52 | 0.15 | 0.35% | 43.49 | 43.66 | 43.07 | 800,986 |
| 22 Abr 2024 | 43.37 | 0.61 | 1.43% | 43.15 | 43.55 | 43.05 | 719,885 |
| 19 Abr 2024 | 42.76 | 0.07 | 0.16% | 42.50 | 42.87 | 42.08 | 1,075,631 |
| 18 Abr 2024 | 42.69 | 0.46 | 1.09% | 42.53 | 42.87 | 42.41 | 863,226 |
| 17 Abr 2024 | 42.23 | -0.16 | -0.38% | 42.34 | 42.69 | 42.11 | 801,376 |
| 16 Abr 2024 | 42.39 | -1.04 | -2.39% | 43.04 | 43.04 | 42.05 | 957,179 |
| 15 Abr 2024 | 43.43 | 0.26 | 0.60% | 43.25 | 43.81 | 43.25 | 528,221 |
| 12 Abr 2024 | 43.17 | 0.20 | 0.47% | 43.07 | 43.77 | 43.07 | 681,520 |
| 11 Abr 2024 | 42.97 | -0.57 | -1.31% | 43.58 | 43.78 | 42.62 | 842,718 |
| 10 Abr 2024 | 43.54 | 0.11 | 0.25% | 43.73 | 43.86 | 43.39 | 679,153 |
| 09 Abr 2024 | 43.43 | -0.13 | -0.30% | 43.59 | 43.74 | 43.29 | 769,643 |
| 08 Abr 2024 | 43.56 | 0.57 | 1.33% | 42.86 | 43.68 | 42.86 | 556,910 |
| 05 Abr 2024 | 42.99 | -0.24 | -0.56% | 42.76 | 42.99 | 42.50 | 590,198 |
| 04 Abr 2024 | 43.23 | 0.33 | 0.77% | 42.90 | 43.36 | 42.90 | 625,356 |
| 03 Abr 2024 | 42.90 | 0.44 | 1.04% | 42.50 | 42.97 | 42.43 | 616,150 |
