Las mejores ofertas para acceder a los datos en tiempo real! |
|
Euronext
Suscripción Mensual
Por sólo
US$13.29
|
|
Euronext Level 2
Suscripción Mensual
Por sólo
US$29.55
|
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor | Código ISIN de la Acción | Descripción de la Acción |
|---|---|---|---|---|---|
| Nos SGPS SA. | NOS | Euronext | Acción Ordinaria | PTZON0AM0006 |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora  |
|
|---|---|---|---|---|
| 0.01 | 0.36% | 2.754 | 03:57:21 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2.748 | 2.738 | 2.766 | 2.744 |
Resumen Histórico NOS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.74 | 2.81 | 2.718 | 2.76 | 1,456,839 | 0.014 | 0.51% |
| 1 Month | 2.76 | 2.814 | 2.686 | 2.76 | 1,024,071 | -0.006 | -0.22% |
| 3 Months | 3.24 | 3.272 | 2.686 | 2.89 | 931,165 | -0.486 | -15.0% |
| 6 Months | 3.378 | 3.53 | 2.686 | 3.00 | 865,224 | -0.624 | -18.47% |
| 1 Year | 3.586 | 4.148 | 2.68 | 3.29 | 1,110,430 | -0.832 | -23.2% |
| 3 Years | 4.79 | 6.13 | 2.68 | 4.25 | 796,837 | -2.04 | -42.51% |
| 5 Years | 6.014 | 6.687 | 2.68 | 4.70 | 719,417 | -3.26 | -54.21% |
NOS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Mar 2021 | 2.744 | -0.01 | -0.22% | 2.758 | 2.80 | 2.718 | 1,679,276 |
| 02 Mar 2021 | 2.75 | 0.00 | 0.0% | 2.75 | 2.75 | 2.75 | 0.00 |
| 01 Mar 2021 | 2.75 | -0.05 | -1.79% | 2.77 | 2.79 | 2.726 | 1,526,521 |
| 26 Feb 2021 | 2.80 | 0.00 | 0.0% | 2.80 | 2.80 | 2.80 | 0.00 |
| 25 Feb 2021 | 2.80 | 0.05 | 1.67% | 2.74 | 2.81 | 2.738 | 1,164,721 |
| 24 Feb 2021 | 2.754 | 0.00 | 0.0% | 2.754 | 2.754 | 2.754 | 0.00 |
| 23 Feb 2021 | 2.754 | 0.03 | 1.1% | 2.78 | 2.78 | 2.734 | 741,636 |
| 22 Feb 2021 | 2.724 | 0.00 | 0.0% | 2.724 | 2.724 | 2.724 | 0.00 |
| 19 Feb 2021 | 2.724 | 0.02 | 0.59% | 2.712 | 2.74 | 2.686 | 1,079,456 |
| 18 Feb 2021 | 2.708 | -0.07 | -2.45% | 2.776 | 2.78 | 2.708 | 1,015,177 |
| 17 Feb 2021 | 2.776 | 0.00 | 0.0% | 2.776 | 2.776 | 2.776 | 0.00 |
| 16 Feb 2021 | 2.776 | -0.02 | -0.86% | 2.808 | 2.814 | 2.768 | 1,578,369 |
| 15 Feb 2021 | 2.80 | 0.04 | 1.45% | 2.75 | 2.808 | 2.73 | 1,253,748 |
| 12 Feb 2021 | 2.76 | 0.00 | -0.07% | 2.756 | 2.774 | 2.74 | 756,380 |
| 11 Feb 2021 | 2.762 | -0.04 | -1.36% | 2.81 | 2.81 | 2.76 | 543,828 |
| 10 Feb 2021 | 2.80 | 0.02 | 0.72% | 2.80 | 2.806 | 2.774 | 646,995 |
| 09 Feb 2021 | 2.78 | 0.00 | 0.07% | 2.79 | 2.80 | 2.77 | 545,374 |
| 08 Feb 2021 | 2.778 | 0.03 | 1.17% | 2.748 | 2.784 | 2.732 | 876,596 |
| 05 Feb 2021 | 2.746 | 0.02 | 0.59% | 2.726 | 2.76 | 2.722 | 1,085,889 |
| 04 Feb 2021 | 2.73 | -0.02 | -0.73% | 2.76 | 2.77 | 2.722 | 867,106 |
