Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -1.43266475645 | 6.98 | 7 | 6.82 | 4620 | 6.90820282 | DE |
| 4 | -0.12 | -1.71428571429 | 7 | 7.16 | 6.7 | 5751 | 6.94482374 | DE |
| 12 | -0.6 | -8.02139037433 | 7.48 | 7.48 | 6.7 | 9102 | 7.06327288 | DE |
| 26 | -1.28 | -15.6862745098 | 8.16 | 8.24 | 6.7 | 10283 | 7.44172891 | DE |
| 52 | -0.56 | -7.52688172043 | 7.44 | 8.24 | 6.7 | 14185 | 7.59688403 | DE |
| 156 | 1 | 17.0068027211 | 5.88 | 8.24 | 5.28 | 10208 | 7.06483269 | DE |
| 260 | 0.48 | 7.5 | 6.4 | 8.24 | 4.52 | 10806 | 6.55046944 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737739800 | 6.88 | 0 | 0.00 | 6.88 | 6.88 | 6.84 | 2570 |
| 1737653400 | 6.88 | -0.06 | -0.86 | 6.92 | 6.92 | 6.82 | 11519 |
| 1737567000 | 6.94 | 0 | 0.00 | 6.94 | 6.96 | 6.92 | 4003 |
| 1737480600 | 6.94 | 0 | 0.00 | 6.96 | 6.96 | 6.94 | 677 |
| 1737394200 | 6.94 | -0.04 | -0.57 | 7 | 7 | 6.94 | 3694 |
| 1737135000 | 6.98 | -0.02 | -0.29 | 6.98 | 7 | 6.92 | 2589 |
| 1737048600 | 7 | 0.04 | 0.57 | 7.02 | 7.02 | 6.98 | 1540 |
| 1736962200 | 6.96 | 0.04 | 0.58 | 6.92 | 7.02 | 6.92 | 391 |
| 1736875800 | 6.92 | 0.06 | 0.87 | 6.86 | 6.98 | 6.86 | 2682 |
| 1736789400 | 6.86 | 0.02 | 0.29 | 6.84 | 6.9 | 6.8 | 2909 |
| 1736530200 | 6.84 | -0.16 | -2.29 | 7 | 7 | 6.7 | 26339 |
| 1736443800 | 7 | -0.04 | -0.57 | 7.04 | 7.04 | 7 | 7070 |
| 1736357400 | 7.04 | -0.08 | -1.12 | 7.12 | 7.12 | 7.02 | 14820 |
| 1736271000 | 7.12 | 0.02 | 0.28 | 7.1 | 7.16 | 7.08 | 4021 |
| 1736184600 | 7.1 | 0.08 | 1.14 | 7.06 | 7.1 | 7.02 | 3939 |
| 1735925400 | 7.02 | -0.02 | -0.28 | 7.04 | 7.06 | 7 | 4084 |
| 1735839000 | 7.04 | 0.04 | 0.57 | 7 | 7.04 | 6.98 | 2583 |
| 1735666200 | 7 | 0.06 | 0.86 | 6.96 | 7 | 6.94 | 1028 |
| 1735579800 | 6.94 | 0 | 0.00 | 6.92 | 6.96 | 6.88 | 5249 |
| 1735320600 | 6.94 | -0.06 | -0.86 | 7 | 7 | 6.8 | 8375 |
| 1735061400 | 7 | 0.04 | 0.57 | 6.96 | 7 | 6.94 | 1755 |
| 1734975000 | 6.96 | -0.04 | -0.57 | 6.94 | 6.98 | 6.94 | 7899 |
| 1734715800 | 7 | -0.1 | -1.41 | 7.1 | 7.1 | 6.96 | 6240 |
| 1734629400 | 7.1 | -0.12 | -1.66 | 7.16 | 7.22 | 7.1 | 3537 |
| 1734543000 | 7.22 | 0.02 | 0.28 | 7.2 | 7.22 | 7.16 | 26316 |
| 1734456600 | 7.2 | 0.02 | 0.28 | 7.2 | 7.2 | 7.16 | 5679 |
| 1734370200 | 7.18 | 0.04 | 0.56 | 7.1 | 7.2 | 7.08 | 109842 |
| 1734111000 | 7.14 | 0.02 | 0.28 | 7.2 | 7.2 | 7.12 | 938 |
| 1734024600 | 7.12 | 0.12 | 1.71 | 7.02 | 7.2 | 7 | 22404 |
| 1733938200 | 7 | 0 | 0.00 | 7 | 7 | 6.94 | 25536 |
| 1733851800 | 7 | 0.16 | 2.34 | 6.86 | 7 | 6.82 | 6325 |
| 1733765400 | 6.84 | 0.02 | 0.29 | 6.82 | 6.88 | 6.8 | 20100 |
| 1733506200 | 6.82 | -0.02 | -0.29 | 6.84 | 6.86 | 6.82 | 7468 |
| 1733419800 | 6.84 | 0 | 0.00 | 6.84 | 6.88 | 6.82 | 2048 |
| 1733333400 | 6.84 | -0.1 | -1.44 | 6.84 | 6.9 | 6.78 | 13297 |
| 1733247000 | 6.94 | -0.06 | -0.86 | 6.94 | 7.06 | 6.92 | 14412 |
| 1733160600 | 7 | 0.04 | 0.57 | 6.92 | 7 | 6.92 | 3798 |
| 1732901400 | 6.96 | 0 | 0.00 | 6.94 | 6.96 | 6.94 | 5763 |
| 1732815000 | 6.96 | -0.02 | -0.29 | 6.94 | 6.98 | 6.94 | 24950 |
| 1732728600 | 6.98 | -0.02 | -0.29 | 7 | 7 | 6.94 | 3078 |
| 1732642200 | 7 | 0 | 0.00 | 6.98 | 7.02 | 6.94 | 3725 |
| 1732555800 | 7 | 0.02 | 0.29 | 6.94 | 7.04 | 6.94 | 4010 |
| 1732296600 | 6.98 | -0.08 | -1.13 | 7.06 | 7.06 | 6.98 | 1875 |
| 1732210200 | 7.06 | -0.04 | -0.56 | 7.1 | 7.12 | 7.06 | 1011 |
| 1732123800 | 7.1 | 0.08 | 1.14 | 7 | 7.12 | 6.96 | 3291 |
| 1732037400 | 7.02 | 0.02 | 0.29 | 7.02 | 7.04 | 7 | 1671 |
| 1731951000 | 7 | -0.12 | -1.69 | 7.1 | 7.12 | 7 | 9625 |
| 1731691800 | 7.12 | 0.08 | 1.14 | 7.02 | 7.12 | 7 | 7230 |
| 1731605400 | 7.04 | -0.2 | -2.76 | 7.18 | 7.18 | 6.92 | 8413 |
| 1731519000 | 7.24 | 0 | 0.00 | 7.24 | 7.24 | 7.24 | 0 |
| 1731432600 | 7.24 | 0 | 0.00 | 7.26 | 7.26 | 7.22 | 9155 |
| 1731346200 | 7.24 | 0.08 | 1.12 | 7.22 | 7.24 | 7.16 | 3272 |
| 1731087000 | 7.16 | -0.1 | -1.38 | 7.26 | 7.26 | 7.16 | 9152 |
| 1731000600 | 7.26 | -0.12 | -1.63 | 7.36 | 7.36 | 7.22 | 4764 |
| 1730914200 | 7.38 | -0.02 | -0.27 | 7.42 | 7.44 | 7.34 | 4989 |
| 1730827800 | 7.4 | -0.04 | -0.54 | 7.44 | 7.46 | 7.38 | 1332 |
| 1730741400 | 7.44 | 0.04 | 0.54 | 7.4 | 7.44 | 7.36 | 12197 |
| 1730482200 | 7.4 | -0.08 | -1.07 | 7.48 | 7.48 | 7.4 | 3445 |
| 1730395800 | 7.48 | -0.04 | -0.53 | 7.5 | 7.52 | 7.46 | 1190 |
| 1730309400 | 7.52 | 0 | 0.00 | 7.54 | 7.54 | 7.5 | 964 |
| 1730223000 | 7.52 | -0.02 | -0.27 | 7.54 | 7.54 | 7.52 | 2244 |
| 1730136600 | 7.54 | 0.1 | 1.34 | 7.4 | 7.54 | 7.4 | 5912 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
