Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Lyxor Asset Management | NRJ | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.081 | -0.29% | 28.096 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 28.109 | 27.996 | 28.132 | 28.096 | 28.177 |
Resumen Histórico NRJ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NRJ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 28.096 | -0.08 | -0.29% | 28.109 | 28.132 | 27.996 | 14,411 |
| 16 May 2024 | 28.177 | -0.15 | -0.54% | 28.356 | 28.362 | 28.177 | 2,779 |
| 15 May 2024 | 28.329 | 0.21 | 0.74% | 28.195 | 28.329 | 28.11 | 17,456 |
| 14 May 2024 | 28.122 | 0.24 | 0.88% | 27.82 | 28.122 | 27.744 | 2,074 |
| 13 May 2024 | 27.878 | 0.01 | 0.04% | 27.658 | 27.947 | 27.615 | 3,904 |
| 10 May 2024 | 27.868 | 0.09 | 0.32% | 27.927 | 28.10 | 27.868 | 7,953 |
| 09 May 2024 | 27.778 | 0.13 | 0.47% | 27.606 | 27.80 | 27.573 | 5,980 |
| 08 May 2024 | 27.649 | 0.06 | 0.22% | 27.66 | 27.749 | 27.469 | 8,522 |
| 07 May 2024 | 27.589 | 0.20 | 0.75% | 27.361 | 27.665 | 27.361 | 5,832 |
| 06 May 2024 | 27.384 | 0.25 | 0.93% | 27.217 | 27.437 | 27.217 | 7,547 |
| 03 May 2024 | 27.131 | 0.64 | 2.41% | 26.806 | 27.326 | 26.714 | 6,591 |
| 02 May 2024 | 26.492 | 0.09 | 0.33% | 26.488 | 26.659 | 26.431 | 11,002 |
| 30 Abr 2024 | 26.404 | -0.22 | -0.84% | 26.663 | 26.686 | 26.40 | 1,259 |
| 29 Abr 2024 | 26.627 | 0.54 | 2.05% | 26.345 | 26.70 | 26.324 | 5,565 |
| 26 Abr 2024 | 26.091 | 0.57 | 2.24% | 25.778 | 26.254 | 25.778 | 12,714 |
| 25 Abr 2024 | 25.519 | -0.36 | -1.39% | 25.871 | 25.996 | 25.312 | 8,068 |
| 24 Abr 2024 | 25.879 | -0.18 | -0.68% | 25.879 | 26.102 | 25.879 | 1,985 |
| 23 Abr 2024 | 26.057 | 0.28 | 1.07% | 25.823 | 26.126 | 25.771 | 5,601 |
| 22 Abr 2024 | 25.78 | 0.06 | 0.22% | 25.87 | 25.881 | 25.637 | 7,533 |
| 19 Abr 2024 | 25.723 | -0.19 | -0.73% | 25.554 | 25.736 | 25.505 | 3,694 |
| 18 Abr 2024 | 25.911 | 0.27 | 1.06% | 25.868 | 25.998 | 25.718 | 4,159 |
