US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Europa
EU
New Sources Energy NV (NSE)
New Sources Energy NV (NSE) Histórico

NSE New Sources Energy NV

0.0175

0.0005 (2.94%)

17 May 2024 - Cerrado

Retrasado por 15 minutos

NSE Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
16 May 2024	0.017	-0.001	-5.56%	0.0175	0.0175	0.017	76,906
15 May 2024	0.018	0.00	0.00%	0.018	0.018	0.018	83,014
14 May 2024	0.018	0.001	5.88%	0.018	0.018	0.018	13,100
13 May 2024	0.017	-0.001	-5.56%	0.0175	0.0175	0.017	136,388
10 May 2024	0.018	0.00	0.00%	0.017	0.018	0.017	70,560
09 May 2024	0.018	0.001	5.88%	0.019	0.019	0.018	66,750
08 May 2024	0.017	-0.001	-5.56%	0.017	0.017	0.017	62,194
07 May 2024	0.018	0.00	0.00%	0.0175	0.018	0.0175	599,400
06 May 2024	0.018	-0.001	-5.26%	0.019	0.019	0.018	620,030
03 May 2024	0.019	0.002	11.76%	0.019	0.019	0.019	3,767
02 May 2024	0.017	0.001	6.25%	0.017	0.017	0.017	141,952
30 Abr 2024	0.016	-0.001	-5.88%	0.0155	0.016	0.0155	581,054
29 Abr 2024	0.017	-0.0015	-8.11%	0.0165	0.017	0.0165	2,206,684
26 Abr 2024	0.0185	-0.0005	-2.63%	0.0185	0.0185	0.0185	40,925
25 Abr 2024	0.019	0.001	5.56%	0.0195	0.0195	0.019	24,550
24 Abr 2024	0.018	-0.0015	-7.69%	0.019	0.019	0.018	565,149
23 Abr 2024	0.0195	0.002	11.43%	0.018	0.0195	0.018	425,000
22 Abr 2024	0.0175	0.00	0.00%	0.0175	0.0175	0.0175	76,014
19 Abr 2024	0.0175	0.0025	16.67%	0.0165	0.0175	0.0165	697,736
18 Abr 2024	0.015	0.003	25.00%	0.015	0.015	0.015	750,061
17 Abr 2024	0.012	-0.008	-40.00%	0.0195	0.0195	0.012	4,577,405
16 Abr 2024	0.02	0.00	0.00%	0.018	0.02	0.018	182,805
15 Abr 2024	0.02	0.0005	2.56%	0.0195	0.02	0.0195	101,250
12 Abr 2024	0.0195	0.0005	2.63%	0.019	0.0195	0.019	45,000
11 Abr 2024	0.019	0.0025	15.15%	0.0185	0.019	0.0185	880,563
10 Abr 2024	0.0165	-0.0085	-34.00%	0.013	0.0165	0.013	2,554,312
09 Abr 2024	0.025	0.00	0.00%	0.025	0.025	0.025	7,600
08 Abr 2024	0.025	0.0025	11.11%	0.025	0.025	0.025	46,360
05 Abr 2024	0.0225	-0.0035	-13.46%	0.025	0.025	0.0225	87,717
04 Abr 2024	0.026	0.002	8.33%	0.0225	0.026	0.0225	47,083
03 Abr 2024	0.024	-0.001	-4.00%	0.0225	0.024	0.0225	29,817
02 Abr 2024	0.025	0.0025	11.11%	0.025	0.025	0.025	44,000
28 Mar 2024	0.0225	-0.0025	-10.00%	0.0255	0.0255	0.0225	13,500
27 Mar 2024	0.025	-0.0005	-1.96%	0.025	0.025	0.025	50,000
26 Mar 2024	0.0255	0.0015	6.25%	0.024	0.0255	0.024	142,790
25 Mar 2024	0.024	-0.0015	-5.88%	0.024	0.024	0.024	110,800
22 Mar 2024	0.0255	0.0005	2.00%	0.024	0.0255	0.024	100,120
21 Mar 2024	0.025	0.00	0.00%	0.0245	0.025	0.0245	180,659
20 Mar 2024	0.025	0.00	0.00%	0.0245	0.025	0.0245	27,461
19 Mar 2024	0.025	0.0005	2.04%	0.023	0.025	0.023	161,302
18 Mar 2024	0.0245	0.0005	2.08%	0.0245	0.0245	0.0245	57,850
15 Mar 2024	0.024	0.001	4.35%	0.024	0.024	0.024	65,750
14 Mar 2024	0.023	-0.0025	-9.80%	0.0245	0.0245	0.023	40,900
13 Mar 2024	0.0255	0.00	0.00%	0.0255	0.0255	0.0255	0.00
12 Mar 2024	0.0255	-0.002	-7.27%	0.026	0.026	0.0255	127,273
11 Mar 2024	0.0275	0.0005	1.85%	0.025	0.0275	0.025	131,953
08 Mar 2024	0.027	0.001	3.85%	0.027	0.027	0.027	127,954
07 Mar 2024	0.026	0.00	0.00%	0.026	0.026	0.026	308,600
06 Mar 2024	0.026	0.00	0.00%	0.025	0.026	0.025	109,720
05 Mar 2024	0.026	-0.001	-3.70%	0.0265	0.0265	0.026	166,052
04 Mar 2024	0.027	0.0005	1.89%	0.027	0.027	0.027	236,331
01 Mar 2024	0.0265	0.00	0.00%	0.0265	0.0265	0.0265	25,000
29 Feb 2024	0.0265	-0.0035	-11.67%	0.027	0.027	0.0265	197,787
28 Feb 2024	0.03	0.00	0.00%	0.03	0.03	0.03	4,699
27 Feb 2024	0.03	0.00	0.00%	0.03	0.03	0.03	82,400
26 Feb 2024	0.03	0.002	7.14%	0.035	0.035	0.03	88,065
23 Feb 2024	0.028	-0.002	-6.67%	0.028	0.028	0.028	146,058
22 Feb 2024	0.03	0.001	3.45%	0.03	0.03	0.03	196,300
21 Feb 2024	0.029	-0.002	-6.45%	0.028	0.029	0.028	106,132
20 Feb 2024	0.031	0.00	0.00%	0.031	0.031	0.031	7,929
19 Feb 2024	0.031	0.00	0.00%	0.031	0.031	0.031	63,429

New Sources Energy NV

Bama Gold Corp.

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones