Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NSI NV | NSI | Euronext | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
17.72 | 17.72 | 18.10 | 17.98 | 17.72 |
Resumen Histórico NSI
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 17.18 | 18.16 | 17.16 | 17.79 | 49,037 | 0.80 | 4.66% |
1 Month | 18.60 | 18.60 | 16.98 | 17.76 | 48,306 | -0.62 | -3.33% |
3 Months | 19.40 | 19.90 | 16.98 | 18.51 | 38,475 | -1.42 | -7.32% |
6 Months | 17.70 | 19.92 | 16.98 | 18.47 | 31,149 | 0.28 | 1.58% |
1 Year | 20.95 | 21.60 | 16.62 | 18.80 | 28,638 | -2.97 | -14.18% |
3 Years | 33.75 | 39.85 | 16.62 | 25.57 | 24,148 | -15.77 | -46.73% |
5 Years | 35.40 | 51.70 | 16.62 | 29.86 | 24,135 | -17.42 | -49.21% |
NSI Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 17.98 | 0.26 | 1.47% | 17.72 | 18.10 | 17.72 | 50,876 |
02 May 2024 | 17.72 | -0.06 | -0.34% | 17.78 | 17.92 | 17.70 | 27,574 |
30 Abr 2024 | 17.78 | -0.22 | -1.22% | 17.98 | 18.02 | 17.66 | 27,809 |
29 Abr 2024 | 18.00 | 0.42 | 2.39% | 17.58 | 18.16 | 17.58 | 77,394 |
26 Abr 2024 | 17.58 | 0.48 | 2.81% | 17.18 | 17.60 | 17.16 | 63,369 |
25 Abr 2024 | 17.10 | 0.00 | 0.00% | 17.10 | 17.26 | 16.98 | 48,232 |
24 Abr 2024 | 17.10 | -0.18 | -1.04% | 17.28 | 17.28 | 17.10 | 61,334 |
23 Abr 2024 | 17.28 | -0.70 | -3.89% | 17.38 | 17.48 | 17.20 | 56,335 |
22 Abr 2024 | 17.98 | 0.36 | 2.04% | 17.84 | 18.04 | 17.68 | 94,304 |
19 Abr 2024 | 17.62 | 0.10 | 0.57% | 17.50 | 17.72 | 17.48 | 43,859 |
18 Abr 2024 | 17.52 | 0.00 | 0.00% | 17.80 | 17.80 | 17.46 | 42,765 |
17 Abr 2024 | 17.52 | -0.14 | -0.79% | 17.70 | 17.86 | 17.52 | 52,918 |
16 Abr 2024 | 17.66 | -0.28 | -1.56% | 17.84 | 17.98 | 17.66 | 55,039 |
15 Abr 2024 | 17.94 | -0.30 | -1.64% | 18.30 | 18.42 | 17.94 | 47,324 |
12 Abr 2024 | 18.24 | 0.00 | 0.00% | 18.40 | 18.50 | 18.24 | 39,119 |
11 Abr 2024 | 18.24 | 0.30 | 1.67% | 17.96 | 18.30 | 17.94 | 40,613 |
10 Abr 2024 | 17.94 | -0.48 | -2.61% | 18.42 | 18.50 | 17.94 | 58,723 |
09 Abr 2024 | 18.42 | 0.00 | 0.00% | 18.40 | 18.52 | 18.26 | 30,278 |
08 Abr 2024 | 18.42 | 0.02 | 0.11% | 18.40 | 18.52 | 18.38 | 22,971 |
05 Abr 2024 | 18.40 | -0.16 | -0.86% | 18.60 | 18.60 | 18.38 | 27,859 |
04 Abr 2024 | 18.56 | 0.06 | 0.32% | 18.46 | 18.68 | 18.46 | 37,556 |