Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Navigator Company SA | NVG | Euronext | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
4.174 | 4.17 | 4.178 | 4.152 |
Resumen Histórico NVG
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.17 | 4.246 | 4.142 | 4.18 | 454,928 | 0.002 | 0.05% |
1 Month | 4.044 | 4.246 | 3.854 | 4.06 | 491,945 | 0.128 | 3.17% |
3 Months | 3.766 | 4.246 | 3.626 | 3.89 | 542,787 | 0.406 | 10.78% |
6 Months | 3.758 | 4.246 | 3.51 | 3.80 | 527,415 | 0.414 | 11.02% |
1 Year | 3.344 | 4.246 | 3.012 | 3.51 | 718,323 | 0.828 | 24.76% |
3 Years | 2.82 | 4.246 | 2.748 | 3.47 | 852,344 | 1.35 | 47.94% |
5 Years | 3.94 | 4.246 | 1.851 | 3.15 | 938,857 | 0.232 | 5.89% |
NVG Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
30 Abr 2024 | 4.152 | -0.08 | -1.89% | 4.242 | 4.246 | 4.152 | 564,145 |
29 Abr 2024 | 4.232 | 0.08 | 2.03% | 4.152 | 4.232 | 4.142 | 632,243 |
26 Abr 2024 | 4.148 | -0.02 | -0.53% | 4.19 | 4.20 | 4.148 | 248,985 |
25 Abr 2024 | 4.17 | -0.01 | -0.24% | 4.17 | 4.218 | 4.16 | 374,340 |
24 Abr 2024 | 4.18 | 0.05 | 1.26% | 4.128 | 4.18 | 4.11 | 678,400 |
23 Abr 2024 | 4.128 | 0.01 | 0.19% | 4.104 | 4.188 | 4.104 | 515,644 |
22 Abr 2024 | 4.12 | 0.03 | 0.78% | 4.072 | 4.132 | 4.072 | 754,711 |
19 Abr 2024 | 4.088 | 0.14 | 3.49% | 3.928 | 4.098 | 3.928 | 1,284,058 |
18 Abr 2024 | 3.95 | 0.00 | 0.00% | 3.952 | 3.972 | 3.914 | 510,609 |
17 Abr 2024 | 3.95 | 0.03 | 0.77% | 3.93 | 3.99 | 3.928 | 352,622 |
16 Abr 2024 | 3.92 | 0.03 | 0.72% | 3.87 | 3.932 | 3.854 | 609,626 |
15 Abr 2024 | 3.892 | -0.05 | -1.27% | 3.942 | 3.946 | 3.87 | 259,998 |
12 Abr 2024 | 3.942 | -0.01 | -0.20% | 3.964 | 3.992 | 3.936 | 331,976 |
11 Abr 2024 | 3.95 | 0.02 | 0.61% | 3.93 | 3.956 | 3.892 | 373,573 |
10 Abr 2024 | 3.926 | -0.03 | -0.86% | 3.99 | 3.998 | 3.91 | 286,284 |
09 Abr 2024 | 3.96 | -0.01 | -0.35% | 3.97 | 3.996 | 3.95 | 208,039 |
08 Abr 2024 | 3.974 | -0.04 | -0.95% | 4.018 | 4.042 | 3.97 | 449,950 |
05 Abr 2024 | 4.012 | -0.02 | -0.45% | 3.982 | 4.032 | 3.98 | 239,637 |
04 Abr 2024 | 4.03 | -0.01 | -0.35% | 4.044 | 4.054 | 3.974 | 672,115 |
03 Abr 2024 | 4.044 | -0.01 | -0.15% | 4.07 | 4.092 | 4.044 | 427,623 |
02 Abr 2024 | 4.05 | 0.00 | 0.00% | 4.048 | 4.086 | 4.034 | 620,456 |