Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Nexity SA | NXI | Euronext | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.11 | 1.04% | 10.65 | 07:30:45 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 10.56 | 10.53 | 10.77 | 10.54 |
Resumen Histórico NXI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.695 | 10.80 | 9.515 | 10.34 | 186,348 | 0.955 | 9.85% |
| 1 Month | 9.70 | 10.80 | 9.26 | 9.91 | 155,434 | 0.95 | 9.79% |
| 3 Months | 14.70 | 15.05 | 8.415 | 10.05 | 266,947 | -4.05 | -27.55% |
| 6 Months | 13.50 | 17.37 | 8.415 | 11.95 | 194,958 | -2.85 | -21.11% |
| 1 Year | 23.98 | 24.70 | 8.415 | 14.10 | 176,820 | -13.33 | -55.59% |
| 3 Years | 45.20 | 46.46 | 8.415 | 22.23 | 133,612 | -34.55 | -76.44% |
| 5 Years | 41.50 | 47.76 | 8.415 | 26.97 | 125,544 | -30.85 | -74.34% |
NXI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Abr 2024 | 10.54 | -0.16 | -1.50% | 10.50 | 10.79 | 10.42 | 194,187 |
| 29 Abr 2024 | 10.70 | 0.48 | 4.70% | 10.36 | 10.80 | 10.30 | 182,540 |
| 26 Abr 2024 | 10.22 | 0.69 | 7.18% | 9.77 | 10.54 | 9.77 | 280,094 |
| 25 Abr 2024 | 9.535 | -0.13 | -1.29% | 9.695 | 9.79 | 9.515 | 88,570 |
| 24 Abr 2024 | 9.66 | -0.08 | -0.82% | 9.74 | 9.74 | 9.55 | 68,554 |
| 23 Abr 2024 | 9.74 | 0.07 | 0.72% | 9.72 | 9.845 | 9.635 | 84,465 |
| 22 Abr 2024 | 9.67 | 0.21 | 2.17% | 9.66 | 9.885 | 9.63 | 137,171 |
| 19 Abr 2024 | 9.465 | -0.28 | -2.87% | 9.645 | 9.705 | 9.26 | 281,716 |
| 18 Abr 2024 | 9.745 | 0.03 | 0.31% | 9.69 | 9.835 | 9.595 | 124,369 |
| 17 Abr 2024 | 9.715 | 0.15 | 1.62% | 9.485 | 9.80 | 9.43 | 87,079 |
| 16 Abr 2024 | 9.56 | -0.05 | -0.47% | 9.425 | 9.685 | 9.325 | 127,881 |
| 15 Abr 2024 | 9.605 | -0.14 | -1.39% | 9.685 | 9.75 | 9.51 | 105,715 |
| 12 Abr 2024 | 9.74 | -0.25 | -2.50% | 10.05 | 10.23 | 9.74 | 119,900 |
| 11 Abr 2024 | 9.99 | -0.12 | -1.19% | 9.96 | 10.08 | 9.725 | 194,061 |
| 10 Abr 2024 | 10.11 | 0.13 | 1.30% | 10.03 | 10.65 | 10.02 | 304,708 |
| 09 Abr 2024 | 9.98 | 0.12 | 1.17% | 9.84 | 10.13 | 9.715 | 134,154 |
| 08 Abr 2024 | 9.865 | 0.16 | 1.65% | 9.715 | 9.93 | 9.56 | 101,588 |
| 05 Abr 2024 | 9.705 | 0.00 | 0.00% | 9.555 | 9.76 | 9.475 | 146,280 |
| 04 Abr 2024 | 9.705 | 0.01 | 0.10% | 9.70 | 9.98 | 9.60 | 190,217 |
| 03 Abr 2024 | 9.695 | 0.40 | 4.25% | 9.50 | 9.95 | 9.465 | 288,078 |
| 02 Abr 2024 | 9.30 | -0.18 | -1.85% | 9.505 | 9.65 | 9.24 | 247,326 |
