NYR Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
16 May 2024 | 0.07 | 0.0038 | 5.74% | 0.0652 | 0.0724 | 0.0652 | 13,777 |
15 May 2024 | 0.0662 | 0.001 | 1.53% | 0.074 | 0.074 | 0.0652 | 15,937 |
14 May 2024 | 0.0652 | -0.0028 | -4.12% | 0.0664 | 0.0742 | 0.065 | 132,049 |
13 May 2024 | 0.068 | -0.001 | -1.45% | 0.07 | 0.07 | 0.068 | 34,186 |
10 May 2024 | 0.069 | -0.001 | -1.43% | 0.07 | 0.07 | 0.069 | 20,320 |
09 May 2024 | 0.07 | 0.0008 | 1.16% | 0.0692 | 0.07 | 0.0692 | 2,412 |
08 May 2024 | 0.0692 | -0.0008 | -1.14% | 0.0692 | 0.07 | 0.0692 | 81,477 |
07 May 2024 | 0.07 | -0.0012 | -1.69% | 0.0738 | 0.0738 | 0.0692 | 55,165 |
06 May 2024 | 0.0712 | 0.0014 | 2.01% | 0.0738 | 0.0738 | 0.0702 | 25,514 |
03 May 2024 | 0.0698 | -0.0002 | -0.29% | 0.0738 | 0.0738 | 0.0698 | 79,478 |
02 May 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.0748 | 0.07 | 196,885 |
30 Abr 2024 | 0.07 | -0.0034 | -4.63% | 0.07 | 0.07 | 0.07 | 381 |
29 Abr 2024 | 0.0734 | 0.0014 | 1.94% | 0.07 | 0.0734 | 0.07 | 9,551 |
26 Abr 2024 | 0.072 | -0.0014 | -1.91% | 0.0734 | 0.0734 | 0.07 | 12,490 |
25 Abr 2024 | 0.0734 | 0.0032 | 4.56% | 0.07 | 0.0734 | 0.07 | 27,287 |
24 Abr 2024 | 0.0702 | 0.00 | 0.00% | 0.07 | 0.0754 | 0.07 | 38,850 |
23 Abr 2024 | 0.0702 | 0.00 | 0.00% | 0.0702 | 0.0756 | 0.0702 | 23,631 |
22 Abr 2024 | 0.0702 | -0.0032 | -4.36% | 0.07 | 0.0756 | 0.07 | 84,879 |
19 Abr 2024 | 0.0734 | 0.002 | 2.80% | 0.07 | 0.074 | 0.07 | 25,151 |
18 Abr 2024 | 0.0714 | -0.002 | -2.72% | 0.07 | 0.0754 | 0.07 | 28,921 |
17 Abr 2024 | 0.0734 | -0.0016 | -2.13% | 0.0698 | 0.075 | 0.0698 | 31,785 |
16 Abr 2024 | 0.075 | 0.0064 | 9.33% | 0.0748 | 0.0758 | 0.0686 | 32,450 |
15 Abr 2024 | 0.0686 | -0.0052 | -7.05% | 0.073 | 0.0748 | 0.0664 | 120,565 |
12 Abr 2024 | 0.0738 | 0.0076 | 11.48% | 0.07 | 0.0738 | 0.0662 | 75,496 |
11 Abr 2024 | 0.0662 | -0.0048 | -6.76% | 0.071 | 0.071 | 0.0662 | 18,254 |
10 Abr 2024 | 0.071 | 0.0006 | 0.85% | 0.0704 | 0.0744 | 0.066 | 290,748 |
09 Abr 2024 | 0.0704 | -0.0036 | -4.86% | 0.074 | 0.074 | 0.0704 | 29,080 |
08 Abr 2024 | 0.074 | 0.0002 | 0.27% | 0.074 | 0.074 | 0.0704 | 38,705 |
05 Abr 2024 | 0.0738 | 0.0038 | 5.43% | 0.07 | 0.0738 | 0.07 | 52,039 |
04 Abr 2024 | 0.07 | 0.00 | 0.00% | 0.074 | 0.0746 | 0.07 | 19,722 |
03 Abr 2024 | 0.07 | -0.0006 | -0.85% | 0.0706 | 0.0746 | 0.07 | 11,969 |
02 Abr 2024 | 0.0706 | -0.0002 | -0.28% | 0.0708 | 0.0738 | 0.0706 | 40,199 |
28 Mar 2024 | 0.0708 | -0.0032 | -4.32% | 0.0708 | 0.0758 | 0.0708 | 15,341 |
27 Mar 2024 | 0.074 | 0.00 | 0.00% | 0.0712 | 0.074 | 0.0712 | 47,671 |
26 Mar 2024 | 0.074 | 0.0026 | 3.64% | 0.0712 | 0.074 | 0.0712 | 30,540 |
25 Mar 2024 | 0.0714 | 0.0008 | 1.13% | 0.073 | 0.073 | 0.0708 | 51,861 |
22 Mar 2024 | 0.0706 | 0.0006 | 0.86% | 0.07 | 0.071 | 0.07 | 47,767 |
21 Mar 2024 | 0.07 | -0.0002 | -0.28% | 0.07 | 0.0718 | 0.07 | 47,352 |
20 Mar 2024 | 0.0702 | 0.00 | 0.00% | 0.0702 | 0.0702 | 0.0702 | 15,111 |
19 Mar 2024 | 0.0702 | -0.0002 | -0.28% | 0.0702 | 0.0704 | 0.0702 | 23,263 |
18 Mar 2024 | 0.0704 | -0.0016 | -2.22% | 0.0722 | 0.0722 | 0.0702 | 45,231 |
15 Mar 2024 | 0.072 | 0.002 | 2.86% | 0.07 | 0.072 | 0.07 | 33,597 |
14 Mar 2024 | 0.07 | -0.0002 | -0.28% | 0.07 | 0.0726 | 0.07 | 71,581 |
13 Mar 2024 | 0.0702 | 0.00 | 0.00% | 0.07 | 0.073 | 0.07 | 51,005 |
12 Mar 2024 | 0.0702 | 0.003 | 4.46% | 0.065 | 0.073 | 0.06 | 152,746 |
11 Mar 2024 | 0.0672 | 0.0022 | 3.38% | 0.065 | 0.0676 | 0.065 | 5,868 |
08 Mar 2024 | 0.065 | -0.0026 | -3.85% | 0.0652 | 0.0698 | 0.065 | 33,855 |
07 Mar 2024 | 0.0676 | -0.0004 | -0.59% | 0.0652 | 0.0676 | 0.0652 | 6,543 |
06 Mar 2024 | 0.068 | 0.001 | 1.49% | 0.0652 | 0.0696 | 0.0652 | 18,338 |
05 Mar 2024 | 0.067 | -0.003 | -4.29% | 0.07 | 0.0702 | 0.0652 | 146,252 |
04 Mar 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.0768 | 0.07 | 20,122 |
01 Mar 2024 | 0.07 | -0.003 | -4.11% | 0.073 | 0.074 | 0.07 | 90,575 |
29 Feb 2024 | 0.073 | -0.001 | -1.35% | 0.074 | 0.0768 | 0.073 | 37,840 |
28 Feb 2024 | 0.074 | 0.0008 | 1.09% | 0.075 | 0.075 | 0.074 | 32,555 |
27 Feb 2024 | 0.0732 | 0.00 | 0.00% | 0.0732 | 0.074 | 0.0732 | 29,518 |
26 Feb 2024 | 0.0732 | -0.0008 | -1.08% | 0.0732 | 0.0732 | 0.0732 | 10,498 |
23 Feb 2024 | 0.074 | -0.0002 | -0.27% | 0.074 | 0.0742 | 0.074 | 37,728 |
22 Feb 2024 | 0.0742 | 0.00 | 0.00% | 0.074 | 0.0742 | 0.074 | 6,545 |
21 Feb 2024 | 0.0742 | 0.001 | 1.37% | 0.074 | 0.075 | 0.074 | 6,542 |
20 Feb 2024 | 0.0732 | -0.0058 | -7.34% | 0.079 | 0.079 | 0.0732 | 12,197 |
19 Feb 2024 | 0.079 | 0.006 | 8.22% | 0.075 | 0.079 | 0.073 | 45,091 |