Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Nyxoah SA | NYXH | Euronext | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
9.20 | 9.12 | 9.52 | 9.40 | 9.18 |
Resumen Histórico NYXH
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 9.40 | 10.70 | 8.94 | 9.44 | 24,684 | 0.00 | 0.00% |
1 Month | 11.45 | 11.65 | 8.30 | 9.57 | 32,397 | -2.05 | -17.90% |
3 Months | 10.10 | 17.60 | 8.30 | 12.59 | 48,451 | -0.70 | -6.93% |
6 Months | 5.52 | 17.60 | 3.79 | 9.52 | 47,165 | 3.88 | 70.29% |
1 Year | 7.38 | 17.60 | 3.79 | 9.31 | 25,005 | 2.02 | 27.37% |
3 Years | 19.90 | 30.00 | 3.79 | 11.75 | 15,109 | -10.50 | -52.76% |
5 Years | 20.00 | 30.00 | 3.79 | 12.76 | 14,948 | -10.60 | -53.00% |
NYXH Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 9.40 | 0.22 | 2.40% | 9.20 | 9.52 | 9.12 | 13,874 |
02 May 2024 | 9.18 | -0.14 | -1.50% | 9.46 | 9.46 | 8.94 | 27,556 |
30 Abr 2024 | 9.32 | -1.03 | -9.95% | 10.45 | 10.70 | 9.28 | 42,936 |
29 Abr 2024 | 10.35 | 0.75 | 7.81% | 9.78 | 10.35 | 9.68 | 10,767 |
26 Abr 2024 | 9.60 | 0.26 | 2.78% | 9.40 | 9.74 | 9.22 | 17,475 |
25 Abr 2024 | 9.34 | -0.46 | -4.69% | 9.60 | 9.68 | 9.26 | 8,309 |
24 Abr 2024 | 9.80 | 0.00 | 0.00% | 9.80 | 9.98 | 9.60 | 12,036 |
23 Abr 2024 | 9.80 | -0.25 | -2.49% | 10.10 | 10.35 | 9.46 | 33,253 |
22 Abr 2024 | 10.05 | 0.85 | 9.24% | 9.30 | 10.10 | 9.22 | 54,904 |
19 Abr 2024 | 9.20 | 0.16 | 1.77% | 9.04 | 9.20 | 8.76 | 9,206 |
18 Abr 2024 | 9.04 | 0.22 | 2.49% | 8.90 | 9.06 | 8.60 | 22,075 |
17 Abr 2024 | 8.82 | -0.18 | -2.00% | 8.80 | 8.88 | 8.50 | 24,823 |
16 Abr 2024 | 9.00 | 0.32 | 3.69% | 8.80 | 9.02 | 8.50 | 26,738 |
15 Abr 2024 | 8.68 | -0.82 | -8.63% | 9.50 | 9.54 | 8.62 | 45,850 |
12 Abr 2024 | 9.50 | 0.52 | 5.79% | 9.04 | 10.00 | 9.00 | 38,141 |
11 Abr 2024 | 8.98 | -0.90 | -9.11% | 10.00 | 10.00 | 8.30 | 101,308 |
10 Abr 2024 | 9.88 | -0.52 | -5.00% | 10.30 | 10.65 | 9.74 | 49,752 |
09 Abr 2024 | 10.40 | -0.60 | -5.45% | 10.80 | 11.00 | 10.15 | 38,778 |
08 Abr 2024 | 11.00 | -0.45 | -3.93% | 11.20 | 11.45 | 11.00 | 34,873 |