Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
OBEL Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 14.24 | 0.14 | 0.99% | 14.10 | 14.26 | 14.10 | 2,169 |
| 07 May 2024 | 14.10 | -0.16 | -1.12% | 13.62 | 14.28 | 13.62 | 678 |
| 06 May 2024 | 14.26 | 0.16 | 1.13% | 14.10 | 14.26 | 14.10 | 2,170 |
| 03 May 2024 | 14.10 | 0.00 | 0.00% | 14.10 | 14.28 | 14.10 | 642 |
| 02 May 2024 | 14.10 | 0.00 | 0.00% | 14.10 | 14.34 | 14.10 | 531 |
| 30 Abr 2024 | 14.10 | -0.02 | -0.14% | 14.18 | 14.18 | 14.10 | 394 |
| 29 Abr 2024 | 14.12 | -0.34 | -2.35% | 14.06 | 14.40 | 14.06 | 1,594 |
| 26 Abr 2024 | 14.46 | 0.26 | 1.83% | 14.06 | 14.46 | 14.06 | 6,412 |
| 25 Abr 2024 | 14.20 | 0.00 | 0.00% | 14.10 | 14.20 | 14.10 | 2,146 |
| 24 Abr 2024 | 14.20 | 0.02 | 0.14% | 14.10 | 14.20 | 14.10 | 2,609 |
| 23 Abr 2024 | 14.18 | 0.02 | 0.14% | 14.06 | 14.20 | 14.06 | 624 |
| 22 Abr 2024 | 14.16 | 0.10 | 0.71% | 14.06 | 14.20 | 14.06 | 11,444 |
| 19 Abr 2024 | 14.06 | 0.00 | 0.00% | 14.20 | 14.20 | 14.06 | 4,243 |
| 18 Abr 2024 | 14.06 | 0.00 | 0.00% | 14.10 | 14.20 | 14.06 | 1,152 |
| 17 Abr 2024 | 14.06 | -0.02 | -0.14% | 14.06 | 14.20 | 14.06 | 1,359 |
| 16 Abr 2024 | 14.08 | 0.02 | 0.14% | 14.06 | 14.20 | 14.06 | 5,780 |
| 15 Abr 2024 | 14.06 | 0.00 | 0.00% | 14.06 | 14.24 | 14.06 | 3,747 |
| 12 Abr 2024 | 14.06 | -0.16 | -1.13% | 14.06 | 14.28 | 14.06 | 537 |
| 11 Abr 2024 | 14.22 | 0.12 | 0.85% | 14.10 | 14.22 | 14.10 | 2,846 |
| 10 Abr 2024 | 14.10 | 0.02 | 0.14% | 14.10 | 14.22 | 14.10 | 3,349 |
| 09 Abr 2024 | 14.08 | -0.30 | -2.09% | 14.06 | 14.28 | 14.06 | 18,965 |
| 08 Abr 2024 | 14.38 | 0.16 | 1.13% | 14.48 | 14.48 | 14.10 | 5,518 |
| 05 Abr 2024 | 14.22 | 0.02 | 0.14% | 13.96 | 14.22 | 13.96 | 13,680 |
| 04 Abr 2024 | 14.20 | 0.00 | 0.00% | 14.14 | 14.48 | 14.08 | 7,790 |
| 03 Abr 2024 | 14.20 | -0.02 | -0.14% | 13.50 | 14.38 | 13.50 | 3,885 |
| 02 Abr 2024 | 14.22 | 0.50 | 3.64% | 13.30 | 14.30 | 13.30 | 35,219 |
| 28 Mar 2024 | 13.72 | -0.06 | -0.44% | 13.76 | 13.90 | 13.72 | 3,134 |
| 27 Mar 2024 | 13.78 | 0.26 | 1.92% | 13.68 | 13.84 | 13.56 | 6,043 |
| 26 Mar 2024 | 13.52 | -0.06 | -0.44% | 13.56 | 13.68 | 13.50 | 2,476 |
| 25 Mar 2024 | 13.58 | -0.06 | -0.44% | 13.50 | 13.60 | 13.50 | 1,145 |
| 22 Mar 2024 | 13.64 | 0.00 | 0.00% | 13.64 | 13.64 | 13.50 | 4,472 |
| 21 Mar 2024 | 13.64 | 0.64 | 4.92% | 13.50 | 13.64 | 13.50 | 6,352 |
| 20 Mar 2024 | 13.00 | 0.02 | 0.15% | 12.90 | 13.78 | 12.86 | 56,457 |
| 19 Mar 2024 | 12.98 | 0.54 | 4.34% | 12.28 | 13.00 | 12.28 | 12,347 |
| 18 Mar 2024 | 12.44 | -0.12 | -0.96% | 12.02 | 12.60 | 12.02 | 9,034 |
| 15 Mar 2024 | 12.56 | 0.06 | 0.48% | 12.54 | 12.68 | 12.02 | 19,664 |
| 14 Mar 2024 | 12.50 | -0.40 | -3.10% | 12.86 | 12.92 | 12.50 | 8,154 |
| 13 Mar 2024 | 12.90 | 0.04 | 0.31% | 12.96 | 12.96 | 12.88 | 3,123 |
| 12 Mar 2024 | 12.86 | 0.02 | 0.16% | 12.90 | 13.02 | 12.86 | 5,239 |
| 11 Mar 2024 | 12.84 | 0.04 | 0.31% | 12.84 | 12.96 | 12.84 | 2,708 |
| 08 Mar 2024 | 12.80 | -0.10 | -0.78% | 12.78 | 13.02 | 12.78 | 1,381 |
| 07 Mar 2024 | 12.90 | 0.02 | 0.16% | 12.88 | 12.90 | 12.80 | 4,110 |
| 06 Mar 2024 | 12.88 | -0.04 | -0.31% | 12.92 | 12.92 | 12.74 | 3,835 |
| 05 Mar 2024 | 12.92 | 0.08 | 0.62% | 12.90 | 12.92 | 12.72 | 2,567 |
| 04 Mar 2024 | 12.84 | -0.26 | -1.98% | 12.84 | 12.94 | 12.76 | 5,540 |
| 01 Mar 2024 | 13.10 | 0.00 | 0.00% | 13.12 | 13.12 | 12.84 | 6,850 |
| 29 Feb 2024 | 13.10 | 0.00 | 0.00% | 13.10 | 13.14 | 13.10 | 273 |
| 28 Feb 2024 | 13.10 | -0.16 | -1.21% | 13.36 | 13.42 | 13.06 | 4,631 |
| 27 Feb 2024 | 13.26 | 0.86 | 6.94% | 12.50 | 13.30 | 12.50 | 8,994 |
| 26 Feb 2024 | 12.40 | -0.60 | -4.62% | 12.98 | 13.00 | 12.40 | 8,204 |
| 23 Feb 2024 | 13.00 | -0.20 | -1.52% | 13.28 | 13.30 | 12.80 | 7,322 |
| 22 Feb 2024 | 13.20 | 0.18 | 1.38% | 13.20 | 13.24 | 13.06 | 777 |
| 21 Feb 2024 | 13.02 | 0.02 | 0.15% | 13.02 | 13.18 | 13.02 | 1,536 |
| 20 Feb 2024 | 13.00 | -0.40 | -2.99% | 13.46 | 13.46 | 13.00 | 2,956 |
| 19 Feb 2024 | 13.40 | 0.04 | 0.30% | 13.20 | 13.40 | 13.20 | 1,697 |
| 16 Feb 2024 | 13.36 | 0.18 | 1.37% | 13.18 | 13.40 | 13.18 | 1,908 |
| 15 Feb 2024 | 13.18 | -0.12 | -0.90% | 13.50 | 13.50 | 13.18 | 696 |
| 14 Feb 2024 | 13.30 | 0.08 | 0.61% | 13.22 | 13.48 | 13.10 | 3,095 |
| 13 Feb 2024 | 13.22 | -0.28 | -2.07% | 13.40 | 13.60 | 13.22 | 7,882 |
| 12 Feb 2024 | 13.50 | 0.04 | 0.30% | 13.48 | 13.66 | 13.30 | 5,361 |
| 09 Feb 2024 | 13.46 | 0.26 | 1.97% | 13.20 | 13.46 | 13.00 | 8,870 |
