Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -18 | -1.19680851064 | 1504 | 1524 | 1470 | 233 | 1507.49269132 | DE |
| 4 | -118 | -7.3566084788 | 1604 | 1606 | 1470 | 310 | 1526.88376039 | DE |
| 12 | -80 | -5.10855683269 | 1566 | 1662 | 1470 | 324 | 1560.42907622 | DE |
| 26 | 100 | 7.21500721501 | 1386 | 1662 | 1350 | 334 | 1537.89787133 | DE |
| 52 | -14 | -0.933333333333 | 1500 | 1662 | 1294 | 447 | 1490.45812769 | DE |
| 156 | 251 | 20.3238866397 | 1235 | 1662 | 996 | 385 | 1381.85876537 | DE |
| 260 | 716 | 92.987012987 | 770 | 1662 | 497 | 492 | 1106.15951437 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738776600 | 1486 | -8 | -0.54 | 1496 | 1496 | 1480 | 182 |
| 1738690200 | 1494 | -14 | -0.93 | 1508 | 1508 | 1486 | 166 |
| 1738603800 | 1508 | 6 | 0.40 | 1484 | 1508 | 1470 | 348 |
| 1738344600 | 1502 | -16 | -1.05 | 1514 | 1514 | 1496 | 161 |
| 1738258200 | 1518 | 10 | 0.66 | 1510 | 1518 | 1500 | 270 |
| 1738171800 | 1508 | -8 | -0.53 | 1504 | 1524 | 1500 | 218 |
| 1738085400 | 1516 | -4 | -0.26 | 1514 | 1524 | 1504 | 355 |
| 1737999000 | 1520 | 26 | 1.74 | 1494 | 1520 | 1494 | 291 |
| 1737739800 | 1494 | 0 | 0.00 | 1498 | 1502 | 1486 | 246 |
| 1737653400 | 1494 | -14 | -0.93 | 1514 | 1514 | 1492 | 386 |
| 1737567000 | 1508 | -20 | -1.31 | 1530 | 1530 | 1506 | 283 |
| 1737480600 | 1528 | -8 | -0.52 | 1534 | 1536 | 1524 | 92 |
| 1737394200 | 1536 | 0 | 0.00 | 1536 | 1540 | 1520 | 863 |
| 1737135000 | 1536 | -4 | -0.26 | 1534 | 1550 | 1526 | 660 |
| 1737048600 | 1540 | -16 | -1.03 | 1562 | 1564 | 1538 | 519 |
| 1736962200 | 1556 | 14 | 0.91 | 1542 | 1560 | 1542 | 68 |
| 1736875800 | 1542 | 18 | 1.18 | 1526 | 1550 | 1526 | 312 |
| 1736789400 | 1524 | -20 | -1.30 | 1546 | 1558 | 1524 | 336 |
| 1736530200 | 1544 | -34 | -2.15 | 1574 | 1576 | 1544 | 298 |
| 1736443800 | 1578 | -12 | -0.75 | 1588 | 1588 | 1578 | 134 |
| 1736357400 | 1590 | -20 | -1.24 | 1604 | 1606 | 1584 | 170 |
| 1736271000 | 1610 | 10 | 0.63 | 1590 | 1616 | 1586 | 319 |
| 1736184600 | 1600 | 24 | 1.52 | 1578 | 1600 | 1578 | 263 |
| 1735925400 | 1576 | -22 | -1.38 | 1588 | 1594 | 1576 | 89 |
| 1735839000 | 1598 | 18 | 1.14 | 1582 | 1600 | 1574 | 174 |
| 1735666200 | 1580 | 6 | 0.38 | 1582 | 1590 | 1574 | 78 |
| 1735579800 | 1574 | -12 | -0.76 | 1588 | 1596 | 1574 | 212 |
| 1735320600 | 1586 | 0 | 0.00 | 1598 | 1598 | 1580 | 407 |
| 1735061400 | 1586 | 24 | 1.54 | 1560 | 1594 | 1560 | 144 |
| 1734975000 | 1562 | 16 | 1.03 | 1542 | 1562 | 1536 | 130 |
| 1734715800 | 1546 | -8 | -0.51 | 1552 | 1552 | 1538 | 655 |
| 1734629400 | 1554 | -34 | -2.14 | 1560 | 1574 | 1554 | 268 |
| 1734543000 | 1588 | 28 | 1.79 | 1560 | 1590 | 1560 | 189 |
| 1734456600 | 1560 | -20 | -1.27 | 1582 | 1590 | 1552 | 467 |
| 1734370200 | 1580 | -78 | -4.70 | 1658 | 1658 | 1562 | 1046 |
| 1734111000 | 1658 | 32 | 1.97 | 1628 | 1662 | 1626 | 805 |
| 1734024600 | 1626 | 26 | 1.63 | 1600 | 1644 | 1600 | 815 |
| 1733938200 | 1600 | -2 | -0.12 | 1604 | 1610 | 1598 | 396 |
| 1733851800 | 1602 | 2 | 0.13 | 1600 | 1608 | 1582 | 456 |
| 1733765400 | 1600 | 64 | 4.17 | 1570 | 1610 | 1560 | 1313 |
| 1733506200 | 1536 | 8 | 0.52 | 1528 | 1538 | 1526 | 836 |
| 1733419800 | 1528 | 14 | 0.92 | 1518 | 1534 | 1518 | 86 |
| 1733333400 | 1514 | 12 | 0.80 | 1502 | 1522 | 1502 | 172 |
| 1733247000 | 1502 | -10 | -0.66 | 1512 | 1522 | 1492 | 168 |
| 1733160600 | 1512 | -18 | -1.18 | 1530 | 1534 | 1512 | 170 |
| 1732901400 | 1530 | -10 | -0.65 | 1530 | 1536 | 1526 | 193 |
| 1732815000 | 1540 | 0 | 0.00 | 1546 | 1548 | 1532 | 116 |
| 1732728600 | 1540 | 4 | 0.26 | 1536 | 1548 | 1522 | 204 |
| 1732642200 | 1536 | -10 | -0.65 | 1542 | 1544 | 1530 | 159 |
| 1732555800 | 1546 | 14 | 0.91 | 1536 | 1546 | 1536 | 222 |
| 1732296600 | 1532 | -2 | -0.13 | 1532 | 1540 | 1522 | 216 |
| 1732210200 | 1534 | 4 | 0.26 | 1530 | 1534 | 1508 | 253 |
| 1732123800 | 1530 | -12 | -0.78 | 1542 | 1558 | 1524 | 151 |
| 1732037400 | 1542 | -16 | -1.03 | 1568 | 1568 | 1530 | 215 |
| 1731951000 | 1558 | -12 | -0.76 | 1572 | 1574 | 1554 | 161 |
| 1731691800 | 1570 | 8 | 0.51 | 1570 | 1578 | 1562 | 167 |
| 1731605400 | 1562 | 16 | 1.03 | 1552 | 1568 | 1552 | 143 |
| 1731519000 | 1546 | 0 | 0.00 | 1546 | 1546 | 1546 | 0 |
| 1731432600 | 1546 | -24 | -1.53 | 1572 | 1576 | 1540 | 274 |
| 1731346200 | 1570 | 0 | 0.00 | 1568 | 1578 | 1564 | 289 |
| 1731087000 | 1570 | 26 | 1.68 | 1542 | 1570 | 1526 | 283 |
| 1731000600 | 1544 | -2 | -0.13 | 1536 | 1556 | 1536 | 188 |
| 1730914200 | 1546 | -2 | -0.13 | 1550 | 1566 | 1538 | 256 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
