Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Compagnie de lOdet | ODET | Euronext | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 2.00 | 0.14% | 1,472.00 | 05:03:28 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1,490.00 | 1,470.00 | 1,494.00 | 1,470.00 |
Resumen Histórico ODET
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,508.00 | 1,512.00 | 1,466.00 | 1,482.09 | 387 | -36.00 | -2.39% |
| 1 Month | 1,614.00 | 1,626.00 | 1,466.00 | 1,527.09 | 509 | -142.00 | -8.80% |
| 3 Months | 1,494.00 | 1,626.00 | 1,348.00 | 1,481.52 | 865 | -22.00 | -1.47% |
| 6 Months | 1,326.00 | 1,626.00 | 1,314.00 | 1,462.54 | 611 | 146.00 | 11.01% |
| 1 Year | 1,624.00 | 1,626.00 | 1,258.00 | 1,463.53 | 422 | -152.00 | -9.36% |
| 3 Years | 1,005.00 | 1,650.00 | 996.00 | 1,322.11 | 426 | 467.00 | 46.47% |
| 5 Years | 908.00 | 1,650.00 | 497.00 | 1,039.07 | 475 | 564.00 | 62.11% |
ODET Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Abr 2024 | 1,470.00 | -26.00 | -1.74% | 1,496.00 | 1,498.00 | 1,466.00 | 533 |
| 29 Abr 2024 | 1,496.00 | 4.00 | 0.27% | 1,490.00 | 1,512.00 | 1,490.00 | 253 |
| 26 Abr 2024 | 1,492.00 | 12.00 | 0.81% | 1,502.00 | 1,504.00 | 1,486.00 | 377 |
| 25 Abr 2024 | 1,480.00 | -32.00 | -2.12% | 1,508.00 | 1,510.00 | 1,480.00 | 385 |
| 24 Abr 2024 | 1,512.00 | -10.00 | -0.66% | 1,520.00 | 1,526.00 | 1,506.00 | 304 |
| 23 Abr 2024 | 1,522.00 | 8.00 | 0.53% | 1,512.00 | 1,524.00 | 1,502.00 | 391 |
| 22 Abr 2024 | 1,514.00 | 8.00 | 0.53% | 1,512.00 | 1,520.00 | 1,504.00 | 168 |
| 19 Abr 2024 | 1,506.00 | -8.00 | -0.53% | 1,528.00 | 1,528.00 | 1,496.00 | 337 |
| 18 Abr 2024 | 1,514.00 | 12.00 | 0.80% | 1,506.00 | 1,522.00 | 1,498.00 | 407 |
| 17 Abr 2024 | 1,502.00 | -12.00 | -0.79% | 1,510.00 | 1,526.00 | 1,500.00 | 645 |
| 16 Abr 2024 | 1,514.00 | -4.00 | -0.26% | 1,508.00 | 1,540.00 | 1,504.00 | 517 |
| 15 Abr 2024 | 1,518.00 | -12.00 | -0.78% | 1,524.00 | 1,540.00 | 1,518.00 | 249 |
| 12 Abr 2024 | 1,530.00 | -8.00 | -0.52% | 1,540.00 | 1,574.00 | 1,530.00 | 647 |
| 11 Abr 2024 | 1,538.00 | 12.00 | 0.79% | 1,524.00 | 1,548.00 | 1,524.00 | 437 |
| 10 Abr 2024 | 1,526.00 | -4.00 | -0.26% | 1,540.00 | 1,540.00 | 1,502.00 | 743 |
| 09 Abr 2024 | 1,530.00 | -30.00 | -1.92% | 1,552.00 | 1,582.00 | 1,530.00 | 1,142 |
| 08 Abr 2024 | 1,560.00 | -22.00 | -1.39% | 1,562.00 | 1,574.00 | 1,554.00 | 767 |
| 05 Abr 2024 | 1,582.00 | -6.00 | -0.38% | 1,580.00 | 1,588.00 | 1,560.00 | 363 |
| 04 Abr 2024 | 1,588.00 | -32.00 | -1.98% | 1,614.00 | 1,626.00 | 1,570.00 | 1,013 |
| 03 Abr 2024 | 1,620.00 | 36.00 | 2.27% | 1,580.00 | 1,622.00 | 1,568.00 | 562 |
| 02 Abr 2024 | 1,584.00 | 16.00 | 1.02% | 1,564.00 | 1,588.00 | 1,564.00 | 613 |
