Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -40 | -2.5 | 1600 | 1662 | 1552 | 704 | 1613.60773167 | DE |
| 4 | -8 | -0.510204081633 | 1568 | 1662 | 1492 | 410 | 1580.08474576 | DE |
| 12 | 0 | 0 | 1560 | 1662 | 1492 | 310 | 1566.14891756 | DE |
| 26 | 170 | 12.2302158273 | 1390 | 1662 | 1294 | 352 | 1489.61066089 | DE |
| 52 | 124 | 8.63509749304 | 1436 | 1662 | 1294 | 490 | 1477.96666853 | DE |
| 156 | 475 | 43.7788018433 | 1085 | 1662 | 996 | 399 | 1369.22618905 | DE |
| 260 | 760 | 95 | 800 | 1662 | 497 | 493 | 1093.34533532 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734456600 | 1560 | -20 | -1.27 | 1582 | 1590 | 1552 | 467 |
| 1734370200 | 1580 | -78 | -4.70 | 1658 | 1658 | 1562 | 1046 |
| 1734111000 | 1658 | 32 | 1.97 | 1628 | 1662 | 1626 | 805 |
| 1734024600 | 1626 | 26 | 1.63 | 1600 | 1644 | 1600 | 815 |
| 1733938200 | 1600 | -2 | -0.12 | 1604 | 1610 | 1598 | 396 |
| 1733851800 | 1602 | 2 | 0.13 | 1600 | 1608 | 1582 | 456 |
| 1733765400 | 1600 | 64 | 4.17 | 1570 | 1610 | 1560 | 1313 |
| 1733506200 | 1536 | 8 | 0.52 | 1528 | 1538 | 1526 | 836 |
| 1733419800 | 1528 | 14 | 0.92 | 1518 | 1534 | 1518 | 86 |
| 1733333400 | 1514 | 12 | 0.80 | 1502 | 1522 | 1502 | 172 |
| 1733247000 | 1502 | -10 | -0.66 | 1512 | 1522 | 1492 | 168 |
| 1733160600 | 1512 | -18 | -1.18 | 1530 | 1534 | 1512 | 170 |
| 1732901400 | 1530 | -10 | -0.65 | 1530 | 1536 | 1526 | 193 |
| 1732815000 | 1540 | 4 | 0.26 | 1546 | 1548 | 1532 | 116 |
| 1732728600 | 1536 | 0 | 0.00 | 1536 | 1536 | 1536 | 0 |
| 1732642200 | 1536 | -10 | -0.65 | 1542 | 1544 | 1530 | 159 |
| 1732555800 | 1546 | 14 | 0.91 | 1536 | 1546 | 1536 | 222 |
| 1732296600 | 1532 | -2 | -0.13 | 1532 | 1540 | 1522 | 216 |
| 1732210200 | 1534 | 4 | 0.26 | 1530 | 1534 | 1508 | 253 |
| 1732123800 | 1530 | -12 | -0.78 | 1542 | 1558 | 1524 | 151 |
| 1732037400 | 1542 | -16 | -1.03 | 1568 | 1568 | 1530 | 215 |
| 1731951000 | 1558 | -12 | -0.76 | 1572 | 1574 | 1554 | 161 |
| 1731691800 | 1570 | 8 | 0.51 | 1570 | 1578 | 1562 | 167 |
| 1731605400 | 1562 | 14 | 0.90 | 1552 | 1568 | 1552 | 143 |
| 1731519000 | 1548 | 2 | 0.13 | 1566 | 1566 | 1536 | 282 |
| 1731432600 | 1546 | -24 | -1.53 | 1572 | 1576 | 1540 | 274 |
| 1731346200 | 1570 | 0 | 0.00 | 1568 | 1578 | 1564 | 289 |
| 1731087000 | 1570 | 26 | 1.68 | 1542 | 1570 | 1526 | 283 |
| 1731000600 | 1544 | -2 | -0.13 | 1536 | 1556 | 1536 | 188 |
| 1730914200 | 1546 | -2 | -0.13 | 1550 | 1566 | 1538 | 256 |
| 1730827800 | 1548 | 8 | 0.52 | 1540 | 1556 | 1540 | 246 |
| 1730741400 | 1540 | -10 | -0.65 | 1544 | 1550 | 1536 | 90 |
| 1730482200 | 1550 | 16 | 1.04 | 1534 | 1558 | 1532 | 138 |
| 1730395800 | 1534 | -2 | -0.13 | 1536 | 1536 | 1520 | 543 |
| 1730309400 | 1536 | -20 | -1.29 | 1568 | 1568 | 1534 | 266 |
| 1730223000 | 1556 | -6 | -0.38 | 1554 | 1566 | 1544 | 123 |
| 1730136600 | 1562 | 38 | 2.49 | 1574 | 1592 | 1538 | 668 |
| 1729873800 | 1524 | -30 | -1.93 | 1556 | 1556 | 1524 | 419 |
| 1729787400 | 1554 | 2 | 0.13 | 1560 | 1564 | 1550 | 121 |
| 1729701000 | 1552 | -20 | -1.27 | 1572 | 1572 | 1550 | 306 |
| 1729614600 | 1572 | 2 | 0.13 | 1570 | 1576 | 1560 | 174 |
| 1729528200 | 1570 | 0 | 0.00 | 1564 | 1600 | 1564 | 417 |
| 1729269000 | 1570 | 32 | 2.08 | 1538 | 1576 | 1538 | 346 |
| 1729182600 | 1538 | -2 | -0.13 | 1540 | 1544 | 1534 | 127 |
| 1729096200 | 1540 | 2 | 0.13 | 1536 | 1542 | 1532 | 91 |
| 1729009800 | 1538 | 10 | 0.65 | 1530 | 1542 | 1520 | 198 |
| 1728923400 | 1528 | -16 | -1.04 | 1542 | 1542 | 1528 | 144 |
| 1728664200 | 1544 | 16 | 1.05 | 1532 | 1548 | 1514 | 255 |
| 1728577800 | 1528 | 4 | 0.26 | 1528 | 1530 | 1522 | 168 |
| 1728491400 | 1524 | -2 | -0.13 | 1530 | 1534 | 1520 | 178 |
| 1728405000 | 1526 | -8 | -0.52 | 1520 | 1530 | 1502 | 271 |
| 1728318600 | 1534 | 2 | 0.13 | 1534 | 1540 | 1508 | 280 |
| 1728059400 | 1532 | 2 | 0.13 | 1530 | 1542 | 1526 | 196 |
| 1727973000 | 1530 | -24 | -1.54 | 1554 | 1554 | 1520 | 219 |
| 1727886600 | 1554 | -6 | -0.38 | 1562 | 1570 | 1554 | 207 |
| 1727800200 | 1560 | -12 | -0.76 | 1568 | 1580 | 1552 | 250 |
| 1727713800 | 1572 | -44 | -2.72 | 1608 | 1612 | 1570 | 355 |
| 1727454600 | 1616 | 20 | 1.25 | 1584 | 1616 | 1582 | 240 |
| 1727368200 | 1596 | 26 | 1.66 | 1570 | 1600 | 1570 | 707 |
| 1727281800 | 1570 | -12 | -0.76 | 1578 | 1582 | 1552 | 239 |
| 1727195400 | 1582 | 30 | 1.93 | 1560 | 1584 | 1560 | 479 |
| 1727109000 | 1552 | 18 | 1.17 | 1540 | 1554 | 1520 | 378 |
| 1726849800 | 1534 | 2 | 0.13 | 1536 | 1536 | 1522 | 597 |
| 1726763400 | 1532 | 0 | 0.00 | 1530 | 1538 | 1516 | 569 |
| 1726677000 | 1532 | -8 | -0.52 | 1530 | 1542 | 1514 | 213 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
