OLG Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
10 May 2024 | 2.13 | 0.00 | 0.00% | 2.13 | 2.13 | 2.13 | 0.00 |
09 May 2024 | 2.13 | 0.00 | 0.00% | 2.13 | 2.13 | 2.13 | 0.00 |
08 May 2024 | 2.13 | 0.00 | 0.00% | 2.13 | 2.13 | 2.13 | 0.00 |
07 May 2024 | 2.13 | 0.00 | 0.00% | 2.13 | 2.13 | 2.13 | 0.00 |
06 May 2024 | 2.13 | 0.00 | 0.00% | 2.13 | 2.13 | 2.13 | 0.00 |
03 May 2024 | 2.13 | 0.00 | 0.00% | 2.13 | 2.13 | 2.13 | 0.00 |
02 May 2024 | 2.13 | 0.00 | 0.00% | 2.13 | 2.13 | 2.13 | 0.00 |
30 Abr 2024 | 2.13 | 0.00 | 0.00% | 2.13 | 2.13 | 2.13 | 0.00 |
29 Abr 2024 | 2.13 | 0.00 | 0.00% | 2.13 | 2.13 | 2.13 | 0.00 |
26 Abr 2024 | 2.13 | 0.00 | 0.00% | 2.13 | 2.13 | 2.13 | 0.00 |
25 Abr 2024 | 2.13 | 0.00 | 0.00% | 2.13 | 2.13 | 2.13 | 0.00 |
24 Abr 2024 | 2.13 | 0.00 | 0.00% | 2.13 | 2.13 | 2.13 | 0.00 |
23 Abr 2024 | 2.13 | 0.00 | 0.00% | 2.13 | 2.13 | 2.13 | 0.00 |
22 Abr 2024 | 2.13 | 0.00 | 0.00% | 2.13 | 2.13 | 2.13 | 0.00 |
19 Abr 2024 | 2.13 | 0.00 | 0.00% | 2.13 | 2.13 | 2.13 | 0.00 |
18 Abr 2024 | 2.13 | 0.00 | 0.00% | 2.13 | 2.13 | 2.13 | 0.00 |
17 Abr 2024 | 2.13 | 0.00 | 0.00% | 2.13 | 2.13 | 2.13 | 0.00 |
16 Abr 2024 | 2.13 | 0.00 | 0.00% | 2.13 | 2.13 | 2.13 | 0.00 |
15 Abr 2024 | 2.13 | 0.00 | 0.00% | 2.13 | 2.13 | 2.13 | 0.00 |
12 Abr 2024 | 2.13 | 0.00 | 0.00% | 2.13 | 2.13 | 2.13 | 0.00 |
11 Abr 2024 | 2.13 | 0.00 | 0.00% | 2.13 | 2.13 | 2.13 | 0.00 |
10 Abr 2024 | 2.13 | 0.00 | 0.00% | 2.13 | 2.13 | 2.13 | 0.00 |
09 Abr 2024 | 2.13 | 0.00 | 0.00% | 2.13 | 2.13 | 2.13 | 0.00 |
08 Abr 2024 | 2.13 | 0.00 | 0.00% | 2.13 | 2.13 | 2.13 | 0.00 |
05 Abr 2024 | 2.13 | 0.00 | 0.00% | 2.13 | 2.13 | 2.13 | 0.00 |
04 Abr 2024 | 2.13 | 0.00 | 0.00% | 2.13 | 2.13 | 2.08 | 366 |
03 Abr 2024 | 2.13 | 0.04 | 1.91% | 2.13 | 2.13 | 2.09 | 77 |
02 Abr 2024 | 2.09 | 0.00 | 0.00% | 2.15 | 2.15 | 2.09 | 7,082 |
28 Mar 2024 | 2.09 | 0.00 | 0.00% | 2.09 | 2.09 | 2.05 | 725 |
27 Mar 2024 | 2.09 | 0.03 | 1.46% | 2.06 | 2.09 | 2.06 | 561 |
26 Mar 2024 | 2.06 | -0.05 | -2.37% | 2.09 | 2.10 | 2.06 | 1,500 |
25 Mar 2024 | 2.11 | 0.03 | 1.44% | 2.11 | 2.11 | 2.10 | 158 |
22 Mar 2024 | 2.08 | 0.00 | 0.00% | 2.11 | 2.11 | 2.08 | 855 |
21 Mar 2024 | 2.08 | -0.05 | -2.35% | 2.10 | 2.13 | 2.08 | 1,542 |
20 Mar 2024 | 2.13 | 0.00 | 0.00% | 2.13 | 2.13 | 2.10 | 1,041 |
19 Mar 2024 | 2.13 | -0.01 | -0.47% | 2.14 | 2.15 | 2.03 | 9,639 |
18 Mar 2024 | 2.14 | 0.02 | 0.94% | 2.15 | 2.15 | 2.12 | 1,304 |
15 Mar 2024 | 2.12 | 0.00 | 0.00% | 2.12 | 2.12 | 2.12 | 117 |
14 Mar 2024 | 2.12 | -0.02 | -0.93% | 2.15 | 2.15 | 2.12 | 2,061 |
13 Mar 2024 | 2.14 | 0.00 | 0.00% | 2.17 | 2.17 | 2.14 | 907 |
12 Mar 2024 | 2.14 | 0.00 | 0.00% | 2.16 | 2.17 | 2.14 | 363 |
11 Mar 2024 | 2.14 | -0.01 | -0.47% | 2.14 | 2.19 | 2.14 | 428 |
08 Mar 2024 | 2.15 | -0.03 | -1.38% | 2.15 | 2.19 | 2.15 | 2,646 |
07 Mar 2024 | 2.18 | -0.06 | -2.68% | 2.24 | 2.25 | 2.18 | 5,373 |
06 Mar 2024 | 2.24 | 0.04 | 1.82% | 2.18 | 2.25 | 2.18 | 6,528 |
05 Mar 2024 | 2.20 | 0.01 | 0.46% | 2.19 | 2.20 | 2.18 | 270 |
04 Mar 2024 | 2.19 | -0.02 | -0.90% | 2.20 | 2.20 | 2.18 | 4,186 |
01 Mar 2024 | 2.21 | 0.01 | 0.45% | 2.20 | 2.23 | 2.20 | 520 |
29 Feb 2024 | 2.20 | 0.03 | 1.38% | 2.20 | 2.21 | 2.20 | 974 |
28 Feb 2024 | 2.17 | -0.07 | -3.13% | 2.24 | 2.24 | 2.17 | 9,220 |
27 Feb 2024 | 2.24 | 0.01 | 0.45% | 2.24 | 2.24 | 2.24 | 56 |
26 Feb 2024 | 2.23 | 0.03 | 1.36% | 2.23 | 2.25 | 2.18 | 1,696 |
23 Feb 2024 | 2.20 | -0.04 | -1.79% | 2.24 | 2.25 | 2.20 | 1,212 |
22 Feb 2024 | 2.24 | 0.04 | 1.82% | 2.23 | 2.25 | 2.23 | 2,314 |
21 Feb 2024 | 2.20 | -0.03 | -1.35% | 2.18 | 2.20 | 2.18 | 1,030 |
20 Feb 2024 | 2.23 | 0.01 | 0.45% | 2.17 | 2.23 | 2.17 | 789 |
19 Feb 2024 | 2.22 | 0.07 | 3.26% | 2.15 | 2.22 | 2.15 | 1,137 |
16 Feb 2024 | 2.15 | 0.02 | 0.94% | 2.16 | 2.21 | 2.14 | 5,461 |
15 Feb 2024 | 2.13 | -0.04 | -1.84% | 2.17 | 2.17 | 2.13 | 40 |
14 Feb 2024 | 2.17 | -0.04 | -1.81% | 2.14 | 2.17 | 2.13 | 6,485 |
13 Feb 2024 | 2.21 | 0.12 | 5.74% | 2.14 | 2.21 | 2.09 | 5,158 |