Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BlackRock Asset Management Ireland Limited | OM3M | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0148 | -0.31% | 4.7452 | 10:35:04 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 4.751 | 4.7452 | 4.751 | 4.7452 | 4.76 |
Resumen Histórico OM3M
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
OM3M Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 4.7452 | -0.01 | -0.31% | 4.751 | 4.751 | 4.7452 | 2,250 |
| 16 May 2024 | 4.76 | 0.02 | 0.49% | 4.76 | 4.76 | 4.76 | 0 |
| 15 May 2024 | 4.7367 | 0.01 | 0.25% | 4.7367 | 4.7367 | 4.7367 | 0 |
| 14 May 2024 | 4.725 | 0.00 | 0.02% | 4.725 | 4.725 | 4.725 | 0 |
| 13 May 2024 | 4.724 | -0.01 | -0.13% | 4.724 | 4.724 | 4.724 | 0 |
| 10 May 2024 | 4.73 | 0.01 | 0.19% | 4.731 | 4.731 | 4.73 | 1,000 |
| 09 May 2024 | 4.721 | 0.00 | -0.06% | 4.721 | 4.721 | 4.721 | 0 |
| 08 May 2024 | 4.724 | -0.01 | -0.15% | 4.724 | 4.724 | 4.724 | 0 |
| 07 May 2024 | 4.7309 | 0.00 | 0.10% | 4.7249 | 4.7309 | 4.7249 | 8,235 |
| 06 May 2024 | 4.7262 | 0.02 | 0.49% | 4.7262 | 4.7262 | 4.7262 | 0 |
| 03 May 2024 | 4.703 | 0.01 | 0.26% | 4.703 | 4.703 | 4.703 | 0 |
| 02 May 2024 | 4.691 | 0.01 | 0.17% | 4.693 | 4.6937 | 4.6855 | 50,512 |
| 30 Abr 2024 | 4.6829 | 0.00 | 0.02% | 4.6847 | 4.6868 | 4.6829 | 24,460 |
| 29 Abr 2024 | 4.6818 | 0.01 | 0.15% | 4.6818 | 4.6818 | 4.6818 | 0 |
| 26 Abr 2024 | 4.675 | -0.01 | -0.21% | 4.6745 | 4.675 | 4.6745 | 80 |
| 25 Abr 2024 | 4.6847 | 0.00 | 0.06% | 4.683 | 4.6848 | 4.683 | 23,460 |
| 24 Abr 2024 | 4.682 | 0.00 | 0.04% | 4.682 | 4.682 | 4.682 | 0 |
| 23 Abr 2024 | 4.68 | 0.01 | 0.13% | 4.68 | 4.68 | 4.68 | 0 |
| 22 Abr 2024 | 4.674 | -0.01 | -0.29% | 4.674 | 4.674 | 4.674 | 0 |
| 19 Abr 2024 | 4.6874 | 0.00 | -0.08% | 4.6874 | 4.6874 | 4.6874 | 0 |
| 18 Abr 2024 | 4.691 | 0.02 | 0.40% | 4.691 | 4.691 | 4.691 | 0 |
