Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ossiam | OP5E | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.3236 | 0.24% | 133.3136 | 10:36:19 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 133.3136 | 133.3136 | 133.3136 | 133.3136 | 132.99 |
Resumen Histórico OP5E
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
OP5E Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 133.3136 | 0.32 | 0.24% | 133.3136 | 133.3136 | 133.3136 | 0 |
| 13 Jun 2024 | 132.99 | -1.56 | -1.16% | 132.99 | 132.99 | 132.99 | 0 |
| 12 Jun 2024 | 134.548 | -1.10 | -0.81% | 134.548 | 134.548 | 134.548 | 0 |
| 11 Jun 2024 | 135.644 | -0.45 | -0.33% | 135.644 | 135.644 | 135.644 | 0 |
| 10 Jun 2024 | 136.09 | 1.06 | 0.78% | 136.09 | 136.09 | 136.09 | 4 |
| 07 Jun 2024 | 135.0339 | -0.03 | -0.02% | 135.0339 | 135.0339 | 135.0339 | 0 |
| 06 Jun 2024 | 135.0637 | 0.45 | 0.33% | 135.0637 | 135.0637 | 135.0637 | 0 |
| 05 Jun 2024 | 134.6131 | -0.24 | -0.18% | 134.6131 | 134.6131 | 134.6131 | 0 |
| 04 Jun 2024 | 134.85 | -0.02 | -0.02% | 134.85 | 134.85 | 134.85 | 0 |
| 03 Jun 2024 | 134.8714 | 0.55 | 0.41% | 134.8714 | 134.8714 | 134.8714 | 0 |
| 31 May 2024 | 134.3206 | 1.46 | 1.10% | 134.3206 | 134.3206 | 134.3206 | 0 |
| 30 May 2024 | 132.8647 | 0.33 | 0.25% | 132.8647 | 132.8647 | 132.8647 | 0 |
| 29 May 2024 | 132.5312 | -0.98 | -0.73% | 132.5312 | 132.5312 | 132.5312 | 0 |
| 28 May 2024 | 133.5122 | -0.56 | -0.42% | 133.5122 | 133.5122 | 133.5122 | 0 |
| 27 May 2024 | 134.072 | 0.71 | 0.53% | 134.072 | 134.072 | 134.072 | 0 |
| 24 May 2024 | 133.3646 | -0.95 | -0.71% | 133.3646 | 133.3646 | 133.3646 | 0 |
| 23 May 2024 | 134.3183 | 1.43 | 1.07% | 134.3183 | 134.3183 | 134.3183 | 0 |
| 22 May 2024 | 132.8918 | -0.96 | -0.72% | 132.8918 | 132.8918 | 132.8918 | 0 |
| 21 May 2024 | 133.8536 | -1.02 | -0.75% | 133.8536 | 133.8536 | 133.8536 | 0 |
| 20 May 2024 | 134.8706 | 0.52 | 0.38% | 134.8706 | 134.8706 | 134.8706 | 0 |
| 17 May 2024 | 134.3549 | -0.66 | -0.49% | 134.3549 | 134.3549 | 134.3549 | 0 |
| 16 May 2024 | 135.0111 | 1.97 | 1.48% | 135.0111 | 135.0111 | 135.0111 | 0 |
