Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ossiam IRL ICAV | OP7E | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.8168 | 0.66% | 125.3673 | 10:35:53 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 125.3673 | 125.3673 | 125.3673 | 125.3673 | 124.5505 |
Resumen Histórico OP7E
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
OP7E Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 124.5505 | 0.59 | 0.48% | 124.5505 | 124.5505 | 124.5505 | 0 |
| 02 May 2024 | 123.9568 | -1.03 | -0.83% | 123.64 | 123.9568 | 123.3602 | 226 |
| 30 Abr 2024 | 124.9902 | -0.11 | -0.09% | 125.5125 | 125.5125 | 124.9206 | 261 |
| 29 Abr 2024 | 125.0984 | 0.96 | 0.77% | 125.0984 | 125.0984 | 125.0984 | 0 |
| 26 Abr 2024 | 124.1388 | 0.28 | 0.23% | 124.1388 | 124.1388 | 124.1388 | 0 |
| 25 Abr 2024 | 123.8548 | -0.80 | -0.64% | 123.8548 | 123.8548 | 123.8548 | 0 |
| 24 Abr 2024 | 124.6528 | 1.23 | 1.00% | 124.6528 | 124.6528 | 124.6528 | 0 |
| 23 Abr 2024 | 123.4225 | 0.31 | 0.25% | 123.4225 | 123.4225 | 123.4225 | 0 |
| 22 Abr 2024 | 123.1096 | 0.43 | 0.35% | 122.7603 | 123.1096 | 122.7603 | 228 |
| 19 Abr 2024 | 122.6803 | -1.04 | -0.84% | 122.5012 | 122.6803 | 122.5012 | 73 |
| 18 Abr 2024 | 123.7229 | -0.83 | -0.67% | 123.7329 | 123.7329 | 123.7229 | 412 |
| 17 Abr 2024 | 124.5566 | -0.33 | -0.26% | 124.5566 | 124.5566 | 124.5566 | 0 |
| 16 Abr 2024 | 124.8819 | -1.94 | -1.53% | 124.8819 | 124.8819 | 124.8819 | 0 |
| 15 Abr 2024 | 126.82 | -1.03 | -0.81% | 126.82 | 126.82 | 126.82 | 0 |
| 12 Abr 2024 | 127.8546 | 1.30 | 1.03% | 127.8546 | 127.8546 | 127.8546 | 0 |
| 11 Abr 2024 | 126.5498 | -0.19 | -0.15% | 126.5498 | 126.5498 | 126.5498 | 3 |
| 10 Abr 2024 | 126.7421 | 0.37 | 0.30% | 126.7421 | 126.7421 | 126.7421 | 0 |
| 09 Abr 2024 | 126.3682 | -0.01 | -0.01% | 126.3682 | 126.3682 | 126.3682 | 0 |
| 08 Abr 2024 | 126.381 | 0.79 | 0.63% | 126.381 | 126.381 | 126.381 | 0 |
