Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ossiam IRL ICAV | OP7H | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0603 | -0.05% | 119.4803 | 09:52:17 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 119.4803 | 119.4803 | 119.4803 | 119.5406 |
Resumen Histórico OP7H
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
OP7H Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 119.5406 | 2.26 | 1.93% | 118.3395 | 119.5406 | 118.3395 | 85 |
| 02 May 2024 | 117.2802 | -1.76 | -1.48% | 117.2802 | 117.2802 | 117.2802 | 0 |
| 30 Abr 2024 | 119.0446 | 0.35 | 0.30% | 119.0446 | 119.0446 | 119.0446 | 0 |
| 29 Abr 2024 | 118.6942 | 0.64 | 0.54% | 118.6942 | 118.6942 | 118.6942 | 0 |
| 26 Abr 2024 | 118.0513 | 0.47 | 0.40% | 118.0513 | 118.0513 | 118.0513 | 0 |
| 25 Abr 2024 | 117.5769 | -0.50 | -0.42% | 117.5769 | 117.5769 | 117.5769 | 0 |
| 24 Abr 2024 | 118.0784 | 1.70 | 1.46% | 118.0784 | 118.0784 | 118.0784 | 0 |
| 23 Abr 2024 | 116.377 | 0.43 | 0.37% | 116.377 | 116.377 | 116.377 | 0 |
| 22 Abr 2024 | 115.9496 | 0.45 | 0.39% | 115.9496 | 115.9496 | 115.9496 | 0 |
| 19 Abr 2024 | 115.4997 | -1.62 | -1.38% | 115.4997 | 115.4997 | 115.4997 | 0 |
| 18 Abr 2024 | 117.1156 | -0.20 | -0.17% | 117.1156 | 117.1156 | 117.1156 | 0 |
| 17 Abr 2024 | 117.3188 | -0.11 | -0.09% | 117.3188 | 117.3188 | 117.3188 | 0 |
| 16 Abr 2024 | 117.4288 | -3.68 | -3.04% | 117.4288 | 117.4288 | 117.4288 | 0 |
| 15 Abr 2024 | 121.1045 | 0.00 | 0.00% | 121.1045 | 121.1045 | 121.1045 | 0 |
| 12 Abr 2024 | 121.1045 | 0.79 | 0.66% | 121.1045 | 121.1045 | 121.1045 | 0 |
| 11 Abr 2024 | 120.3122 | -1.76 | -1.44% | 120.3122 | 120.3122 | 120.3122 | 0 |
| 10 Abr 2024 | 122.0757 | 0.41 | 0.34% | 122.0757 | 122.0757 | 122.0757 | 0 |
| 09 Abr 2024 | 121.662 | 0.21 | 0.17% | 121.662 | 121.662 | 121.662 | 0 |
| 08 Abr 2024 | 121.4557 | 0.73 | 0.61% | 121.4557 | 121.4557 | 121.4557 | 0 |
