Datos Histórico Friesland Bk Eurorente Fds NV - OPERF

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-0.13	-0.527597402597	24.64	24.64	24.51	3935	24.60373196	DE
4	-0.2	-0.809388911372	24.71	24.77	24.51	2820	24.67943898	DE
12	-0.16	-0.64856100527	24.67	24.88	24.47	2396	24.68057809	DE
26	0.32	1.32286068623	24.19	24.88	24.17	2332	24.60801558	DE
52	0.38	1.57480314961	24.13	24.88	23.96	6099	24.32570116	DE
156	-0.98	-3.84464495881	25.49	25.55	23.26	3128	24.21741049	DE
260	-1.03	-4.03288958496	25.54	25.64	23.26	3022	24.56403865	DE

Herramientas de nivel profesional para inversores individuales.

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1736789400	24.51	-0.07	-0.28	24.51	24.51	24.51	1181
1736530200	24.58	-0.02	-0.08	24.58	24.58	24.58	3347
1736443800	24.6	-0.02	-0.08	24.6	24.6	24.6	10268
1736357400	24.62	0.03	0.12	24.62	24.62	24.62	1356
1736271000	24.59	-0.05	-0.20	24.59	24.59	24.59	1499
1736184600	24.64	-0.03	-0.12	24.64	24.64	24.64	3206
1735925400	24.67	0	0.00	24.67	24.67	24.67	1135
1735839000	24.67	0.01	0.04	24.67	24.67	24.67	1
1735666200	24.66	0.03	0.12	24.66	24.66	24.66	1
1735579800	24.63	-0.05	-0.20	24.63	24.63	24.63	2657
1735320600	24.68	0	0.00	24.68	24.68	24.68	1574
1735061400	24.68	-0.05	-0.20	24.68	24.68	24.68	1254
1734975000	24.73	0.04	0.16	24.73	24.73	24.73	2482
1734715800	24.69	-0.08	-0.32	24.69	24.69	24.69	1
1734629400	24.77	0.04	0.16	24.77	24.77	24.77	14301
1734543000	24.73	0.01	0.04	24.73	24.73	24.73	1428
1734456600	24.72	0.01	0.04	24.72	24.72	24.72	3224
1734370200	24.71	-0.04	-0.16	24.71	24.71	24.71	214
1734111000	24.75	-0.11	-0.44	24.75	24.75	24.75	450
1734024600	24.86	0.03	0.12	24.86	24.86	24.86	530
1733938200	24.83	-0.03	-0.12	24.83	24.83	24.83	1165
1733851800	24.86	0	0.00	24.86	24.86	24.86	0
1733765400	24.86	0.01	0.04	24.86	24.86	24.86	1990
1733506200	24.85	-0.01	-0.04	24.85	24.85	24.85	853
1733419800	24.86	-0.02	-0.08	24.86	24.86	24.86	1
1733333400	24.88	0.02	0.08	24.88	24.88	24.88	546
1733247000	24.86	0	0.00	24.86	24.86	24.86	2247
1733160600	24.86	0.05	0.20	24.86	24.86	24.86	1266
1732901400	24.81	0.04	0.16	24.81	24.81	24.81	4898
1732815000	24.77	0.07	0.28	24.77	24.77	24.77	3449
1732728600	24.7	0	0.00	24.7	24.7	24.7	0
1732642200	24.7	0.01	0.04	24.7	24.7	24.7	204
1732555800	24.69	0.07	0.28	24.69	24.69	24.69	35069
1732296600	24.62	0.03	0.12	24.62	24.62	24.62	5008
1732210200	24.59	0	0.00	24.59	24.59	24.59	250
1732123800	24.59	-0.02	-0.08	24.59	24.59	24.59	800
1732037400	24.61	0.01	0.04	24.61	24.61	24.61	817
1731951000	24.6	-0.04	-0.16	24.6	24.6	24.6	501
1731691800	24.64	0.06	0.24	24.64	24.64	24.64	792
1731605400	24.58	-0.03	-0.12	24.58	24.58	24.58	1179
1731519000	24.61	0.01	0.04	24.61	24.61	24.61	2667
1731432600	24.6	0.01	0.04	24.6	24.6	24.6	1
1731346200	24.59	0.05	0.20	24.59	24.59	24.59	2904
1731087000	24.54	-0.01	-0.04	24.54	24.54	24.54	5084
1731000600	24.55	0.08	0.33	24.55	24.55	24.55	1
1730914200	24.47	-0.07	-0.29	24.47	24.47	24.47	732
1730827800	24.54	0.06	0.25	24.54	24.54	24.54	1500
1730741400	24.48	0	0.00	24.48	24.48	24.48	1122
1730482200	24.48	-0.02	-0.08	24.48	24.48	24.48	1474
1730395800	24.5	-0.06	-0.24	24.5	24.5	24.5	1
1730309400	24.56	-0.07	-0.28	24.56	24.56	24.56	1
1730223000	24.63	0.01	0.04	24.63	24.63	24.63	600
1730136600	24.62	-0.04	-0.16	24.62	24.62	24.62	1985
1729873800	24.66	0.05	0.20	24.66	24.66	24.66	1132
1729787400	24.61	0.05	0.20	24.61	24.61	24.61	1
1729701000	24.56	-0.05	-0.20	24.56	24.56	24.56	600
1729614600	24.61	-0.05	-0.20	24.61	24.61	24.61	2527
1729528200	24.66	0	0.00	24.66	24.66	24.66	0
1729269000	24.66	0.02	0.08	24.66	24.66	24.66	1200
1729182600	24.64	0.01	0.04	24.64	24.64	24.64	1
1729096200	24.63	0.08	0.33	24.63	24.63	24.63	1652
1729009800	24.55	-0.03	-0.12	24.55	24.55	24.55	1808
1728923400	24.58	-0.02	-0.08	24.58	24.58	24.58	1

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Friesland Bk Eurorente Fds NV (OPERF)

Herramientas de nivel profesional para inversores individuales.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Friesland Bk Eurorente Fds NV (OPERF) Histórico

Friesland Bk Eurorente Fds NV (OPERF)

Herramientas de nivel profesional para inversores individuales.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación