Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
OPM Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 Jul 2024 | 9.085 | -0.25 | -2.68% | 9.355 | 9.355 | 8.80 | 256,122 |
| 15 Jul 2024 | 9.335 | -0.22 | -2.25% | 9.46 | 9.46 | 9.26 | 118,060 |
| 12 Jul 2024 | 9.55 | 0.08 | 0.79% | 9.55 | 9.63 | 9.45 | 72,398 |
| 11 Jul 2024 | 9.475 | 0.11 | 1.17% | 9.40 | 9.48 | 9.08 | 237,457 |
| 10 Jul 2024 | 9.365 | 0.14 | 1.46% | 9.305 | 9.375 | 9.14 | 122,462 |
| 09 Jul 2024 | 9.23 | -0.28 | -2.89% | 9.40 | 9.40 | 9.145 | 202,780 |
| 08 Jul 2024 | 9.505 | -0.10 | -0.99% | 9.495 | 9.565 | 9.345 | 156,921 |
| 05 Jul 2024 | 9.60 | 0.12 | 1.21% | 9.545 | 9.635 | 9.455 | 112,058 |
| 04 Jul 2024 | 9.485 | 0.02 | 0.26% | 9.505 | 9.645 | 9.435 | 66,380 |
| 03 Jul 2024 | 9.46 | 0.23 | 2.44% | 9.30 | 9.46 | 9.20 | 89,064 |
| 02 Jul 2024 | 9.235 | -0.07 | -0.70% | 9.30 | 9.30 | 9.125 | 113,731 |
| 01 Jul 2024 | 9.30 | 0.23 | 2.48% | 9.49 | 9.615 | 9.30 | 235,261 |
| 28 Jun 2024 | 9.075 | -0.19 | -2.05% | 9.30 | 9.38 | 9.06 | 247,915 |
| 27 Jun 2024 | 9.265 | 0.18 | 1.93% | 9.26 | 9.43 | 9.115 | 192,571 |
| 26 Jun 2024 | 9.09 | -0.17 | -1.84% | 9.26 | 9.275 | 8.97 | 265,311 |
| 25 Jun 2024 | 9.26 | -0.15 | -1.59% | 9.35 | 9.485 | 9.21 | 190,025 |
| 24 Jun 2024 | 9.41 | 0.12 | 1.29% | 9.30 | 9.485 | 9.225 | 152,416 |
| 21 Jun 2024 | 9.29 | -0.18 | -1.90% | 9.53 | 9.56 | 9.265 | 212,633 |
| 20 Jun 2024 | 9.47 | -0.05 | -0.47% | 9.48 | 9.585 | 9.29 | 234,790 |
| 19 Jun 2024 | 9.515 | -0.36 | -3.65% | 9.825 | 9.825 | 9.335 | 402,940 |
| 18 Jun 2024 | 9.875 | 0.02 | 0.20% | 9.95 | 9.985 | 9.76 | 125,245 |
| 17 Jun 2024 | 9.855 | 0.12 | 1.23% | 9.67 | 9.92 | 9.60 | 176,576 |
| 14 Jun 2024 | 9.735 | -0.47 | -4.56% | 10.12 | 10.12 | 9.66 | 320,265 |
| 13 Jun 2024 | 10.20 | -0.51 | -4.76% | 10.70 | 10.70 | 10.15 | 356,679 |
| 12 Jun 2024 | 10.71 | 0.10 | 0.94% | 10.51 | 10.76 | 10.47 | 164,445 |
| 11 Jun 2024 | 10.61 | -0.21 | -1.94% | 10.86 | 10.93 | 10.56 | 147,757 |
| 10 Jun 2024 | 10.82 | -0.01 | -0.09% | 10.78 | 10.82 | 10.67 | 123,110 |
| 07 Jun 2024 | 10.83 | -0.24 | -2.17% | 11.05 | 11.05 | 10.80 | 90,847 |
| 06 Jun 2024 | 11.07 | 0.14 | 1.28% | 10.92 | 11.07 | 10.91 | 156,344 |
| 05 Jun 2024 | 10.93 | -0.08 | -0.73% | 11.01 | 11.06 | 10.93 | 141,515 |
| 04 Jun 2024 | 11.01 | -0.29 | -2.57% | 11.35 | 11.37 | 10.92 | 291,828 |
| 03 Jun 2024 | 11.30 | 0.43 | 3.96% | 11.14 | 11.41 | 10.97 | 307,984 |
| 31 May 2024 | 10.87 | 0.17 | 1.59% | 10.75 | 10.95 | 10.70 | 182,790 |
| 30 May 2024 | 10.70 | 0.05 | 0.47% | 10.70 | 10.85 | 10.61 | 196,760 |
| 29 May 2024 | 10.65 | -0.28 | -2.56% | 10.90 | 10.90 | 10.65 | 121,646 |
| 28 May 2024 | 10.93 | 0.01 | 0.09% | 10.99 | 11.07 | 10.80 | 144,254 |
| 27 May 2024 | 10.92 | 0.08 | 0.74% | 10.84 | 10.92 | 10.74 | 146,385 |
