US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Europa
EU
Crescent NV (OPTI)
Crescent NV (OPTI) Histórico

OPTI Crescent NV

0.0132

0.00 (0.00%)

10 May 2024 - Cerrado

Retrasado por 15 minutos

OPTI Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
10 May 2024	0.0132	0.00	0.00%	0.013	0.0132	0.013	97,000
09 May 2024	0.0132	0.00	0.00%	0.0126	0.0132	0.0126	84,309
08 May 2024	0.0132	-0.0002	-1.49%	0.0126	0.0132	0.0126	835,000
07 May 2024	0.0134	0.0004	3.08%	0.0122	0.0134	0.0122	763,379
06 May 2024	0.013	0.0002	1.56%	0.0124	0.0134	0.0124	1,110,735
03 May 2024	0.0128	-0.0004	-3.03%	0.0128	0.0134	0.0126	353,106
02 May 2024	0.0132	0.00	0.00%	0.0134	0.0134	0.0126	141,200
30 Abr 2024	0.0132	0.0002	1.54%	0.0134	0.0134	0.012	1,405,739
29 Abr 2024	0.013	0.00	0.00%	0.0136	0.0136	0.0126	631,858
26 Abr 2024	0.013	0.0002	1.56%	0.013	0.013	0.0126	134,506
25 Abr 2024	0.0128	-0.0002	-1.54%	0.013	0.013	0.0126	31,398
24 Abr 2024	0.013	-0.0006	-4.41%	0.0134	0.0136	0.0126	908,675
23 Abr 2024	0.0136	0.0006	4.62%	0.013	0.0136	0.0128	601,288
22 Abr 2024	0.013	0.00	0.00%	0.013	0.0136	0.0126	458,547
19 Abr 2024	0.013	-0.0006	-4.41%	0.0132	0.0132	0.013	435,900
18 Abr 2024	0.0136	-0.0002	-1.45%	0.0138	0.0138	0.0132	80,860
17 Abr 2024	0.0138	0.0006	4.55%	0.0138	0.0138	0.013	385,500
16 Abr 2024	0.0132	-0.0004	-2.94%	0.013	0.0138	0.013	386,376
15 Abr 2024	0.0136	0.00	0.00%	0.013	0.0138	0.013	947,470
12 Abr 2024	0.0136	0.00	0.00%	0.0138	0.014	0.013	2,900,823
11 Abr 2024	0.0136	0.0016	13.33%	0.012	0.0138	0.0114	3,724,398
10 Abr 2024	0.012	0.001	9.09%	0.011	0.012	0.011	94,089
09 Abr 2024	0.011	0.00	0.00%	0.011	0.012	0.011	1,171,967
08 Abr 2024	0.011	-0.0002	-1.79%	0.0112	0.0112	0.011	306,146
05 Abr 2024	0.0112	-0.0006	-5.08%	0.0122	0.0122	0.0112	1,212,991
04 Abr 2024	0.0118	-0.0006	-4.84%	0.0124	0.0124	0.0116	1,320,671
03 Abr 2024	0.0124	0.003	31.91%	0.009	0.0136	0.009	13,231,687
02 Abr 2024	0.0094	0.0008	9.30%	0.0086	0.0094	0.0086	9,546,325
28 Mar 2024	0.0086	0.00	0.00%	0.0086	0.0086	0.0084	395,732
27 Mar 2024	0.0086	0.0004	4.88%	0.0084	0.0086	0.008	4,408,169
26 Mar 2024	0.0082	0.0002	2.50%	0.008	0.0084	0.008	805,589
25 Mar 2024	0.008	0.00	0.00%	0.0082	0.0084	0.008	790,821
22 Mar 2024	0.008	0.0002	2.56%	0.0082	0.0082	0.0078	720,745
21 Mar 2024	0.0078	0.0004	5.41%	0.0084	0.0084	0.0076	1,455,094
20 Mar 2024	0.0074	-0.0006	-7.50%	0.008	0.0082	0.0074	1,315,639
19 Mar 2024	0.008	-0.0006	-6.98%	0.0086	0.0086	0.0078	743,951
18 Mar 2024	0.0086	0.0004	4.88%	0.0078	0.0086	0.0078	1,109,783
15 Mar 2024	0.0082	-0.0002	-2.38%	0.0084	0.0084	0.0082	680,206
14 Mar 2024	0.0084	-0.0002	-2.33%	0.0084	0.0086	0.0084	276,381
13 Mar 2024	0.0086	0.0006	7.50%	0.008	0.0086	0.0074	2,998,293
12 Mar 2024	0.008	0.0006	8.11%	0.0074	0.008	0.007	5,211,428
11 Mar 2024	0.0074	0.00	0.00%	0.0074	0.0074	0.0074	121,792
08 Mar 2024	0.0074	-0.0004	-5.13%	0.0072	0.0078	0.0072	295,398
07 Mar 2024	0.0078	0.0004	5.41%	0.0072	0.0078	0.0072	272,767
06 Mar 2024	0.0074	0.00	0.00%	0.0074	0.0076	0.0072	44,179
05 Mar 2024	0.0074	-0.0002	-2.63%	0.0074	0.0074	0.0074	67,800
04 Mar 2024	0.0076	0.0002	2.70%	0.0074	0.0076	0.0074	175,520
01 Mar 2024	0.0074	-0.0002	-2.63%	0.0074	0.0078	0.0074	391,128
29 Feb 2024	0.0076	0.00	0.00%	0.008	0.008	0.0076	65,150
28 Feb 2024	0.0076	0.0002	2.70%	0.0076	0.0078	0.0076	22,440
27 Feb 2024	0.0074	-0.0002	-2.63%	0.0078	0.0078	0.0074	516,720
26 Feb 2024	0.0076	-0.0002	-2.56%	0.0078	0.0078	0.0076	40,364
23 Feb 2024	0.0078	0.0004	5.41%	0.0078	0.0078	0.0074	411,222
22 Feb 2024	0.0074	0.00	0.00%	0.0074	0.0078	0.0074	106,015
21 Feb 2024	0.0074	0.0002	2.78%	0.008	0.008	0.0074	295,450
20 Feb 2024	0.0072	-0.0006	-7.69%	0.0078	0.008	0.0072	802,959
19 Feb 2024	0.0078	0.00	0.00%	0.0078	0.0078	0.0078	0.00
16 Feb 2024	0.0078	0.0006	8.33%	0.0078	0.0078	0.0078	10,000
15 Feb 2024	0.0072	-0.0002	-2.70%	0.0074	0.0078	0.0072	638,589
14 Feb 2024	0.0074	-0.0002	-2.63%	0.0076	0.0078	0.0074	248,153
13 Feb 2024	0.0076	0.00	0.00%	0.0076	0.0076	0.0076	287,066
12 Feb 2024	0.0076	-0.0004	-5.00%	0.0074	0.008	0.0074	161,250

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones