Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
OPWAF Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 59.95 | -0.27 | -0.45% | 59.95 | 59.95 | 59.95 | 2,259 |
| 08 May 2024 | 60.22 | 0.07 | 0.12% | 60.22 | 60.22 | 60.22 | 1,381 |
| 07 May 2024 | 60.15 | 0.57 | 0.96% | 60.15 | 60.15 | 60.15 | 829 |
| 06 May 2024 | 59.58 | 0.07 | 0.12% | 59.58 | 59.58 | 59.58 | 1,650 |
| 03 May 2024 | 59.51 | 0.47 | 0.80% | 59.51 | 59.51 | 59.51 | 6,690 |
| 02 May 2024 | 59.04 | -1.57 | -2.59% | 59.04 | 59.04 | 59.04 | 259 |
| 30 Abr 2024 | 60.61 | 0.47 | 0.78% | 60.61 | 60.61 | 60.61 | 2,602 |
| 29 Abr 2024 | 60.14 | 0.29 | 0.48% | 60.14 | 60.14 | 60.14 | 1 |
| 26 Abr 2024 | 59.85 | 0.06 | 0.10% | 59.85 | 59.85 | 59.85 | 348 |
| 25 Abr 2024 | 59.79 | 0.10 | 0.17% | 59.79 | 59.79 | 59.79 | 1,787 |
| 24 Abr 2024 | 59.69 | 0.46 | 0.78% | 59.69 | 59.69 | 59.69 | 801 |
| 23 Abr 2024 | 59.23 | -0.02 | -0.03% | 59.23 | 59.23 | 59.23 | 327 |
| 22 Abr 2024 | 59.25 | 0.38 | 0.65% | 59.25 | 59.25 | 59.25 | 10,385 |
| 19 Abr 2024 | 58.87 | -0.37 | -0.62% | 58.87 | 58.87 | 58.87 | 8,997 |
| 18 Abr 2024 | 59.24 | 0.03 | 0.05% | 59.24 | 59.24 | 59.24 | 1,145 |
| 17 Abr 2024 | 59.21 | -0.39 | -0.65% | 59.21 | 59.21 | 59.21 | 4,094 |
| 16 Abr 2024 | 59.60 | -0.58 | -0.96% | 59.60 | 59.60 | 59.60 | 6,193 |
| 15 Abr 2024 | 60.18 | -0.06 | -0.10% | 60.18 | 60.18 | 60.18 | 5,633 |
| 12 Abr 2024 | 60.24 | 0.05 | 0.08% | 60.24 | 60.24 | 60.24 | 601 |
| 11 Abr 2024 | 60.19 | 0.39 | 0.65% | 60.19 | 60.19 | 60.19 | 1,578 |
| 10 Abr 2024 | 59.80 | -0.15 | -0.25% | 59.80 | 59.80 | 59.80 | 4,024 |
| 09 Abr 2024 | 59.95 | 0.29 | 0.49% | 59.95 | 59.95 | 59.95 | 5,410 |
| 08 Abr 2024 | 59.66 | 0.08 | 0.13% | 59.66 | 59.66 | 59.66 | 640 |
| 05 Abr 2024 | 59.58 | -0.46 | -0.77% | 59.58 | 59.58 | 59.58 | 921 |
| 04 Abr 2024 | 60.04 | 0.12 | 0.20% | 60.04 | 60.04 | 60.04 | 1,321 |
| 03 Abr 2024 | 59.92 | 0.37 | 0.62% | 59.92 | 59.92 | 59.92 | 3,156 |
| 02 Abr 2024 | 59.55 | 0.22 | 0.37% | 59.55 | 59.55 | 59.55 | 1,955 |
| 28 Mar 2024 | 59.33 | 0.21 | 0.36% | 59.33 | 59.33 | 59.33 | 3,264 |
| 27 Mar 2024 | 59.12 | 0.21 | 0.36% | 59.12 | 59.12 | 59.12 | 6,248 |
| 26 Mar 2024 | 58.91 | -0.18 | -0.30% | 58.91 | 58.91 | 58.91 | 363 |
| 25 Mar 2024 | 59.09 | 0.00 | 0.00% | 59.09 | 59.09 | 59.09 | 2,038 |
| 22 Mar 2024 | 59.09 | 0.51 | 0.87% | 59.09 | 59.09 | 59.09 | 1 |
| 21 Mar 2024 | 58.58 | 0.31 | 0.53% | 58.58 | 58.58 | 58.58 | 2,422 |
| 20 Mar 2024 | 58.27 | -0.08 | -0.14% | 58.27 | 58.27 | 58.27 | 347 |
| 19 Mar 2024 | 58.35 | 0.03 | 0.05% | 58.35 | 58.35 | 58.35 | 1,424 |
| 18 Mar 2024 | 58.32 | 0.42 | 0.73% | 58.32 | 58.32 | 58.32 | 1,200 |
| 15 Mar 2024 | 57.90 | -0.29 | -0.50% | 57.90 | 57.90 | 57.90 | 593 |
| 14 Mar 2024 | 58.19 | 0.30 | 0.52% | 58.19 | 58.19 | 58.19 | 2,588 |
| 13 Mar 2024 | 57.89 | 0.48 | 0.84% | 57.89 | 57.89 | 57.89 | 27 |
| 12 Mar 2024 | 57.41 | -0.17 | -0.30% | 57.41 | 57.41 | 57.41 | 567 |
| 11 Mar 2024 | 57.58 | -0.53 | -0.91% | 57.58 | 57.58 | 57.58 | 755 |
| 08 Mar 2024 | 58.11 | 0.67 | 1.17% | 58.11 | 58.11 | 58.11 | 247 |
| 07 Mar 2024 | 57.44 | 0.33 | 0.58% | 57.44 | 57.44 | 57.44 | 748 |
| 06 Mar 2024 | 57.11 | -0.11 | -0.19% | 57.11 | 57.11 | 57.11 | 1,530 |
| 05 Mar 2024 | 57.22 | -0.11 | -0.19% | 57.22 | 57.22 | 57.22 | 387 |
| 04 Mar 2024 | 57.33 | 0.45 | 0.79% | 57.33 | 57.33 | 57.33 | 4,338 |
| 01 Mar 2024 | 56.88 | 0.34 | 0.60% | 56.88 | 56.88 | 56.88 | 4,166 |
| 29 Feb 2024 | 56.54 | 0.15 | 0.27% | 56.54 | 56.54 | 56.54 | 1 |
| 28 Feb 2024 | 56.39 | 0.00 | 0.00% | 56.39 | 56.39 | 56.39 | 0.00 |
| 27 Feb 2024 | 56.39 | -0.14 | -0.25% | 56.39 | 56.39 | 56.39 | 1,387 |
| 26 Feb 2024 | 56.53 | -0.23 | -0.41% | 56.53 | 56.53 | 56.53 | 525 |
| 23 Feb 2024 | 56.76 | 0.48 | 0.85% | 56.76 | 56.76 | 56.76 | 2,090 |
| 22 Feb 2024 | 56.28 | 0.23 | 0.41% | 56.28 | 56.28 | 56.28 | 489 |
| 21 Feb 2024 | 56.05 | -0.49 | -0.87% | 56.05 | 56.05 | 56.05 | 4,493 |
| 20 Feb 2024 | 56.54 | -0.25 | -0.44% | 56.54 | 56.54 | 56.54 | 541 |
| 19 Feb 2024 | 56.79 | 0.09 | 0.16% | 56.79 | 56.79 | 56.79 | 22,594 |
| 16 Feb 2024 | 56.70 | 0.50 | 0.89% | 56.70 | 56.70 | 56.70 | 2,541 |
| 15 Feb 2024 | 56.20 | 0.22 | 0.39% | 56.20 | 56.20 | 56.20 | 312 |
| 14 Feb 2024 | 55.98 | -0.81 | -1.43% | 55.98 | 55.98 | 55.98 | 6,391 |
| 13 Feb 2024 | 56.79 | 0.46 | 0.82% | 56.79 | 56.79 | 56.79 | 579 |
| 12 Feb 2024 | 56.33 | 0.15 | 0.27% | 56.33 | 56.33 | 56.33 | 2,657 |
