Mas Datos Histórico Orege - OREGE | ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Europa
EU
Orege (OREGE)
Orege (OREGE) Histórico

OREGE Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
17 May 2024	0.304	-0.014	-4.40%	0.321	0.322	0.304	22,966
16 May 2024	0.318	-0.002	-0.63%	0.31	0.364	0.31	104,527
15 May 2024	0.32	0.059	22.61%	0.26	0.379	0.257	222,055
14 May 2024	0.261	0.00	0.00%	0.261	0.261	0.261	0.00
13 May 2024	0.261	-0.011	-4.04%	0.263	0.263	0.253	11,954
10 May 2024	0.272	-0.006	-2.16%	0.279	0.28	0.256	15,386
09 May 2024	0.278	-0.007	-2.46%	0.274	0.278	0.266	11,215
08 May 2024	0.285	-0.001	-0.35%	0.286	0.286	0.28	7,005
07 May 2024	0.286	0.00	0.00%	0.285	0.286	0.284	1,382
06 May 2024	0.286	-0.003	-1.04%	0.287	0.287	0.28	6,113
03 May 2024	0.289	0.002	0.70%	0.286	0.29	0.286	705
02 May 2024	0.287	-0.003	-1.03%	0.291	0.291	0.286	2,953
30 Abr 2024	0.29	-0.011	-3.65%	0.299	0.305	0.28	31,396
29 Abr 2024	0.301	-0.004	-1.31%	0.302	0.305	0.296	14,564
26 Abr 2024	0.305	0.001	0.33%	0.302	0.305	0.302	10,813
25 Abr 2024	0.304	-0.008	-2.56%	0.31	0.31	0.299	16,618
24 Abr 2024	0.312	-0.002	-0.64%	0.317	0.317	0.309	1,986
23 Abr 2024	0.314	0.003	0.96%	0.303	0.314	0.303	4,321
22 Abr 2024	0.311	-0.01	-3.12%	0.316	0.322	0.311	2,751
19 Abr 2024	0.321	-0.003	-0.93%	0.325	0.337	0.316	7,733
18 Abr 2024	0.324	0.006	1.89%	0.321	0.324	0.316	3,132
17 Abr 2024	0.318	0.003	0.95%	0.312	0.318	0.312	1,818
16 Abr 2024	0.315	0.004	1.29%	0.31	0.315	0.301	10,041
15 Abr 2024	0.311	-0.025	-7.44%	0.337	0.337	0.305	20,841
12 Abr 2024	0.336	0.009	2.75%	0.327	0.336	0.321	13,038
11 Abr 2024	0.327	0.002	0.62%	0.326	0.327	0.326	4
10 Abr 2024	0.325	0.004	1.25%	0.322	0.325	0.321	8,721
09 Abr 2024	0.321	-0.005	-1.53%	0.326	0.326	0.321	8,151
08 Abr 2024	0.326	-0.01	-2.98%	0.338	0.338	0.326	2,561
05 Abr 2024	0.336	-0.008	-2.33%	0.344	0.344	0.336	5,673
04 Abr 2024	0.344	-0.006	-1.71%	0.347	0.347	0.335	3,468
03 Abr 2024	0.35	0.03	9.37%	0.32	0.35	0.32	22,561
02 Abr 2024	0.32	-0.03	-8.57%	0.332	0.349	0.32	27,693
28 Mar 2024	0.35	0.00	0.00%	0.351	0.351	0.329	37,710
27 Mar 2024	0.35	0.002	0.57%	0.351	0.359	0.326	27,603
26 Mar 2024	0.348	-0.011	-3.06%	0.353	0.353	0.341	4,598
25 Mar 2024	0.359	0.002	0.56%	0.353	0.359	0.332	18,100
22 Mar 2024	0.357	0.018	5.31%	0.332	0.358	0.332	6,958
21 Mar 2024	0.339	0.033	10.78%	0.31	0.339	0.29	44,766
20 Mar 2024	0.306	-0.038	-11.05%	0.341	0.341	0.306	11,115
19 Mar 2024	0.344	-0.007	-1.99%	0.348	0.348	0.32	24,806
18 Mar 2024	0.351	-0.006	-1.68%	0.357	0.358	0.348	13,310
15 Mar 2024	0.357	0.004	1.13%	0.351	0.357	0.345	3,900
14 Mar 2024	0.353	-0.001	-0.28%	0.352	0.354	0.345	7,926
13 Mar 2024	0.354	-0.006	-1.67%	0.363	0.363	0.352	8,250
12 Mar 2024	0.36	-0.019	-5.01%	0.365	0.37	0.346	33,323
11 Mar 2024	0.379	-0.003	-0.79%	0.382	0.382	0.364	18,821
08 Mar 2024	0.382	-0.001	-0.26%	0.383	0.383	0.374	5,582
07 Mar 2024	0.383	0.003	0.79%	0.38	0.383	0.375	7,366
06 Mar 2024	0.38	-0.008	-2.06%	0.388	0.396	0.38	36,333
05 Mar 2024	0.388	0.003	0.78%	0.387	0.395	0.385	14,363
04 Mar 2024	0.385	-0.024	-5.87%	0.394	0.394	0.385	16,679
01 Mar 2024	0.409	-0.008	-1.92%	0.416	0.416	0.385	14,762
29 Feb 2024	0.417	0.012	2.96%	0.405	0.417	0.38	10,500
28 Feb 2024	0.405	0.016	4.11%	0.388	0.405	0.385	11,772
27 Feb 2024	0.389	-0.019	-4.66%	0.404	0.411	0.365	64,720
26 Feb 2024	0.408	-0.008	-1.92%	0.418	0.418	0.402	7,669
23 Feb 2024	0.416	0.005	1.22%	0.411	0.416	0.411	101
22 Feb 2024	0.411	-0.005	-1.20%	0.417	0.417	0.411	1,616
21 Feb 2024	0.416	0.015	3.74%	0.403	0.416	0.40	24,375
20 Feb 2024	0.401	-0.008	-1.96%	0.404	0.411	0.40	13,046

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones