Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
ORP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 13.928 | -0.05 | -0.39% | 14.036 | 14.42 | 13.86 | 291,957 |
| 09 May 2024 | 13.982 | 0.07 | 0.52% | 13.954 | 14.07 | 13.76 | 159,222 |
| 08 May 2024 | 13.91 | -0.08 | -0.54% | 14.048 | 14.448 | 13.61 | 539,880 |
| 07 May 2024 | 13.986 | 0.01 | 0.04% | 14.04 | 14.05 | 13.752 | 221,609 |
| 06 May 2024 | 13.98 | 0.65 | 4.88% | 13.30 | 14.10 | 13.15 | 469,342 |
| 03 May 2024 | 13.33 | -0.01 | -0.09% | 13.40 | 13.646 | 13.23 | 200,498 |
| 02 May 2024 | 13.342 | 0.54 | 4.23% | 12.802 | 13.414 | 12.728 | 242,880 |
| 30 Abr 2024 | 12.80 | -0.80 | -5.88% | 13.70 | 14.10 | 12.60 | 529,380 |
| 29 Abr 2024 | 13.60 | 0.80 | 6.25% | 13.10 | 13.926 | 12.90 | 566,182 |
| 26 Abr 2024 | 12.80 | 0.87 | 7.29% | 12.032 | 13.128 | 11.972 | 439,518 |
| 25 Abr 2024 | 11.93 | -0.52 | -4.15% | 12.418 | 12.418 | 11.70 | 232,052 |
| 24 Abr 2024 | 12.446 | -0.20 | -1.61% | 12.652 | 12.782 | 12.244 | 205,756 |
| 23 Abr 2024 | 12.65 | 0.32 | 2.58% | 12.34 | 13.25 | 12.34 | 458,869 |
| 22 Abr 2024 | 12.332 | 0.08 | 0.67% | 12.374 | 12.45 | 12.00 | 133,967 |
| 19 Abr 2024 | 12.25 | -0.24 | -1.95% | 12.192 | 12.77 | 11.88 | 334,692 |
| 18 Abr 2024 | 12.494 | 1.32 | 11.83% | 11.15 | 12.494 | 11.15 | 637,469 |
| 17 Abr 2024 | 11.172 | 0.00 | 0.00% | 11.15 | 11.198 | 10.70 | 171,228 |
| 16 Abr 2024 | 11.172 | 0.27 | 2.51% | 10.748 | 11.302 | 10.534 | 207,015 |
| 15 Abr 2024 | 10.898 | -0.03 | -0.27% | 10.93 | 11.046 | 10.456 | 242,671 |
| 12 Abr 2024 | 10.928 | -0.04 | -0.38% | 10.97 | 11.34 | 10.766 | 181,289 |
| 11 Abr 2024 | 10.97 | -0.22 | -1.97% | 11.19 | 11.312 | 10.82 | 158,720 |
| 10 Abr 2024 | 11.19 | -0.22 | -1.93% | 11.50 | 11.70 | 10.75 | 322,430 |
| 09 Abr 2024 | 11.41 | 0.12 | 1.06% | 11.26 | 11.976 | 11.16 | 385,267 |
| 08 Abr 2024 | 11.29 | 0.67 | 6.29% | 10.686 | 11.29 | 10.56 | 241,159 |
| 05 Abr 2024 | 10.622 | -0.21 | -1.94% | 10.52 | 10.85 | 10.33 | 253,118 |
| 04 Abr 2024 | 10.832 | -0.40 | -3.56% | 11.39 | 12.00 | 10.70 | 451,254 |
| 03 Abr 2024 | 11.232 | 0.98 | 9.60% | 10.292 | 11.31 | 10.292 | 401,342 |
| 02 Abr 2024 | 10.248 | 0.11 | 1.09% | 10.29 | 10.65 | 10.00 | 262,946 |
| 28 Mar 2024 | 10.138 | -1.04 | -9.30% | 11.074 | 11.30 | 9.968 | 576,449 |
| 27 Mar 2024 | 11.178 | 0.16 | 1.43% | 11.074 | 11.46 | 10.70 | 146,198 |
| 26 Mar 2024 | 11.02 | -0.87 | -7.33% | 11.902 | 11.95 | 10.36 | 557,022 |
| 25 Mar 2024 | 11.892 | -1.35 | -10.18% | 13.55 | 13.55 | 11.88 | 290,681 |
| 22 Mar 2024 | 13.24 | 13.23 | 102,535.66% | 12.91 | 14.40 | 12.91 | 374,819 |
| 21 Mar 2024 | 0.0129 | 0.0004 | 3.20% | 0.0129 | 0.0136 | 0.0123 | 331,392,264 |
| 20 Mar 2024 | 0.0125 | 0.0021 | 20.19% | 0.0104 | 0.0131 | 0.0104 | 328,630,667 |
| 19 Mar 2024 | 0.0104 | -0.0001 | -0.95% | 0.0105 | 0.0106 | 0.0101 | 171,367,723 |
| 18 Mar 2024 | 0.0105 | -0.0007 | -6.25% | 0.0111 | 0.0113 | 0.0105 | 206,212,797 |
| 15 Mar 2024 | 0.0112 | -0.0005 | -4.27% | 0.0118 | 0.0119 | 0.0112 | 159,018,232 |
| 14 Mar 2024 | 0.0117 | -0.0003 | -2.50% | 0.0119 | 0.012 | 0.0116 | 76,993,854 |
| 13 Mar 2024 | 0.012 | 0.00 | 0.00% | 0.0119 | 0.0121 | 0.0117 | 30,206,664 |
| 12 Mar 2024 | 0.012 | 0.0003 | 2.56% | 0.0118 | 0.012 | 0.0116 | 44,014,359 |
| 11 Mar 2024 | 0.0117 | -0.0002 | -1.68% | 0.012 | 0.0121 | 0.0115 | 77,706,327 |
| 08 Mar 2024 | 0.0119 | 0.0001 | 0.85% | 0.012 | 0.0122 | 0.0119 | 42,849,817 |
| 07 Mar 2024 | 0.0118 | -0.0004 | -3.28% | 0.0122 | 0.0126 | 0.0117 | 131,835,047 |
| 06 Mar 2024 | 0.0122 | -0.0004 | -3.17% | 0.0128 | 0.013 | 0.0122 | 115,305,416 |
| 05 Mar 2024 | 0.0126 | -0.0002 | -1.56% | 0.0128 | 0.013 | 0.0124 | 83,153,478 |
| 04 Mar 2024 | 0.0128 | 0.0002 | 1.59% | 0.0129 | 0.0135 | 0.0127 | 202,515,078 |
| 01 Mar 2024 | 0.0126 | -0.0003 | -2.33% | 0.0129 | 0.0133 | 0.0122 | 353,849,942 |
| 29 Feb 2024 | 0.0129 | 0.0017 | 15.18% | 0.0113 | 0.013 | 0.011 | 1,952,601,379 |
| 28 Feb 2024 | 0.0112 | -0.0003 | -2.61% | 0.0115 | 0.0115 | 0.011 | 118,358,588 |
| 27 Feb 2024 | 0.0115 | -0.0004 | -3.36% | 0.012 | 0.012 | 0.011 | 266,226,556 |
| 26 Feb 2024 | 0.0119 | -0.001 | -7.75% | 0.013 | 0.0135 | 0.0117 | 283,877,072 |
| 23 Feb 2024 | 0.0129 | -0.0001 | -0.77% | 0.013 | 0.013 | 0.0129 | 61,069,597 |
| 22 Feb 2024 | 0.013 | 0.0001 | 0.78% | 0.013 | 0.013 | 0.0128 | 97,116,946 |
| 21 Feb 2024 | 0.0129 | 0.0001 | 0.78% | 0.0129 | 0.013 | 0.0128 | 98,251,806 |
| 20 Feb 2024 | 0.0128 | -0.0001 | -0.78% | 0.0129 | 0.013 | 0.0127 | 130,773,090 |
| 19 Feb 2024 | 0.0129 | -0.0001 | -0.77% | 0.013 | 0.013 | 0.0128 | 118,212,285 |
| 16 Feb 2024 | 0.013 | 0.0002 | 1.56% | 0.0128 | 0.0132 | 0.0127 | 230,311,866 |
| 15 Feb 2024 | 0.0128 | 0.00 | 0.00% | 0.0127 | 0.0128 | 0.0126 | 165,421,055 |
| 14 Feb 2024 | 0.0128 | 0.0003 | 2.40% | 0.0125 | 0.013 | 0.012 | 177,442,955 |
| 13 Feb 2024 | 0.0125 | -0.0007 | -5.30% | 0.0132 | 0.0139 | 0.0125 | 324,063,126 |
