Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| OVH Groupe | OVH | Euronext | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.09 | 1.38% | 6.59 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 6.50 | 6.50 | 6.745 | 6.59 | 6.50 |
Resumen Histórico OVH
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.79 | 6.865 | 6.34 | 6.58 | 402,381 | -0.20 | -2.95% |
| 1 Month | 11.00 | 11.28 | 6.34 | 7.71 | 248,292 | -4.41 | -40.09% |
| 3 Months | 9.45 | 11.28 | 6.34 | 8.51 | 134,926 | -2.86 | -30.26% |
| 6 Months | 6.62 | 11.28 | 6.34 | 8.58 | 105,475 | -0.03 | -0.45% |
| 1 Year | 9.53 | 11.28 | 5.86 | 8.84 | 93,029 | -2.94 | -30.85% |
| 3 Years | 18.50 | 28.20 | 5.86 | 15.44 | 116,620 | -11.91 | -64.38% |
| 5 Years | 18.50 | 28.20 | 5.86 | 15.44 | 116,620 | -11.91 | -64.38% |
OVH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 6.59 | 0.09 | 1.38% | 6.50 | 6.745 | 6.50 | 185,920 |
| 02 May 2024 | 6.50 | -0.18 | -2.62% | 6.68 | 6.75 | 6.34 | 632,227 |
| 30 Abr 2024 | 6.675 | 0.08 | 1.14% | 6.625 | 6.865 | 6.575 | 436,562 |
| 29 Abr 2024 | 6.60 | -0.01 | -0.15% | 6.77 | 6.775 | 6.49 | 257,046 |
| 26 Abr 2024 | 6.61 | -0.07 | -0.97% | 6.79 | 6.82 | 6.48 | 283,687 |
| 25 Abr 2024 | 6.675 | -0.33 | -4.64% | 7.04 | 7.215 | 6.66 | 410,005 |
| 24 Abr 2024 | 7.00 | -0.70 | -9.09% | 7.735 | 7.735 | 6.895 | 737,864 |
| 23 Abr 2024 | 7.70 | -1.65 | -17.60% | 8.98 | 9.045 | 7.53 | 808,327 |
| 22 Abr 2024 | 9.345 | 0.00 | 0.00% | 9.39 | 9.45 | 9.285 | 44,315 |
| 19 Abr 2024 | 9.345 | -0.07 | -0.69% | 9.31 | 9.455 | 9.265 | 77,616 |
| 18 Abr 2024 | 9.41 | -0.22 | -2.28% | 9.63 | 9.63 | 9.265 | 86,052 |
| 17 Abr 2024 | 9.63 | 0.01 | 0.05% | 9.60 | 9.815 | 9.565 | 75,529 |
| 16 Abr 2024 | 9.625 | -0.05 | -0.47% | 9.635 | 9.72 | 9.485 | 89,681 |
| 15 Abr 2024 | 9.67 | -0.24 | -2.37% | 9.905 | 9.99 | 9.665 | 69,617 |
| 12 Abr 2024 | 9.905 | -0.33 | -3.18% | 10.36 | 10.39 | 9.82 | 105,692 |
| 11 Abr 2024 | 10.23 | 0.04 | 0.39% | 10.24 | 10.50 | 10.08 | 101,021 |
| 10 Abr 2024 | 10.19 | -0.30 | -2.86% | 10.55 | 10.70 | 10.19 | 93,367 |
| 09 Abr 2024 | 10.49 | -0.30 | -2.78% | 10.79 | 10.79 | 10.46 | 82,889 |
| 08 Abr 2024 | 10.79 | -0.19 | -1.73% | 10.94 | 11.06 | 10.64 | 113,297 |
| 05 Abr 2024 | 10.98 | -0.20 | -1.79% | 11.00 | 11.28 | 10.78 | 212,745 |
| 04 Abr 2024 | 11.18 | 0.58 | 5.47% | 10.63 | 11.18 | 10.49 | 161,043 |
