Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
P127S Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 3.92 | 0.17 | 4.53% | 3.75 | 3.965 | 3.69 | 0 |
| 27 Jun 2024 | 3.75 | 0.09 | 2.46% | 3.62 | 3.765 | 3.60 | 0 |
| 26 Jun 2024 | 3.66 | 0.13 | 3.68% | 3.445 | 3.775 | 3.41 | 0 |
| 25 Jun 2024 | 3.53 | 0.14 | 4.13% | 3.39 | 3.575 | 3.335 | 0 |
| 24 Jun 2024 | 3.39 | -0.23 | -6.35% | 3.63 | 3.63 | 3.315 | 0 |
| 21 Jun 2024 | 3.62 | 0.18 | 5.23% | 3.43 | 3.675 | 3.43 | 0 |
| 20 Jun 2024 | 3.44 | -0.23 | -6.27% | 3.61 | 3.675 | 3.435 | 0 |
| 19 Jun 2024 | 3.67 | 0.06 | 1.66% | 3.56 | 3.705 | 3.51 | 0 |
| 18 Jun 2024 | 3.61 | -0.05 | -1.37% | 3.55 | 3.745 | 3.49 | 0 |
| 17 Jun 2024 | 3.66 | -0.08 | -2.14% | 3.60 | 3.775 | 3.48 | 0 |
| 14 Jun 2024 | 3.74 | 0.45 | 13.68% | 3.18 | 3.945 | 3.18 | 0 |
| 13 Jun 2024 | 3.29 | 0.35 | 11.90% | 2.875 | 3.345 | 2.875 | 0 |
| 12 Jun 2024 | 2.94 | -0.17 | -5.47% | 2.87 | 2.94 | 2.665 | 0 |
| 11 Jun 2024 | 3.11 | 1.07 | 52.45% | 2.58 | 3.235 | 2.54 | 0 |
| 10 Jun 2024 | 2.04 | 0.00 | 0.00% | 2.04 | 2.04 | 2.04 | 0 |
| 07 Jun 2024 | 2.04 | -0.02 | -0.97% | 2.04 | 2.145 | 1.975 | 0 |
| 06 Jun 2024 | 2.06 | -0.07 | -3.29% | 2.07 | 2.265 | 1.985 | 0 |
| 05 Jun 2024 | 2.13 | 0.22 | 11.52% | 1.83 | 2.135 | 1.82 | 0 |
| 04 Jun 2024 | 1.91 | 0.14 | 7.91% | 1.78 | 2.075 | 1.76 | 0 |
| 03 Jun 2024 | 1.77 | 0.02 | 1.14% | 1.655 | 1.785 | 1.585 | 0 |
| 31 May 2024 | 1.75 | -0.07 | -3.85% | 1.78 | 1.81 | 1.735 | 0 |
| 30 May 2024 | 1.82 | -0.09 | -4.46% | 1.875 | 1.985 | 1.82 | 0 |
| 29 May 2024 | 1.905 | 0.11 | 5.83% | 1.81 | 1.985 | 1.81 | 0 |
| 28 May 2024 | 1.80 | -0.04 | -2.17% | 1.845 | 1.895 | 1.80 | 0 |
| 27 May 2024 | 1.84 | -0.12 | -6.12% | 1.95 | 1.95 | 1.84 | 0 |
| 24 May 2024 | 1.96 | -0.05 | -2.49% | 2.11 | 2.13 | 1.945 | 0 |
| 23 May 2024 | 2.01 | 0.02 | 1.01% | 1.96 | 2.085 | 1.93 | 0 |
| 22 May 2024 | 1.99 | 0.02 | 1.02% | 1.94 | 1.995 | 1.895 | 0 |
| 21 May 2024 | 1.97 | 0.16 | 8.84% | 1.89 | 2.095 | 1.87 | 0 |
| 20 May 2024 | 1.81 | -0.06 | -3.21% | 1.82 | 1.845 | 1.795 | 0 |
| 17 May 2024 | 1.87 | -0.20 | -9.66% | 2.185 | 2.215 | 1.865 | 0 |
| 16 May 2024 | 2.07 | -0.02 | -0.96% | 2.08 | 2.155 | 2.045 | 2,530 |
| 15 May 2024 | 2.09 | -0.02 | -0.95% | 2.06 | 2.125 | 2.005 | 0 |
| 14 May 2024 | 2.11 | 0.00 | 0.00% | 2.11 | 2.11 | 2.11 | 0 |
| 13 May 2024 | 2.11 | -0.12 | -5.38% | 2.21 | 2.215 | 2.045 | 0 |
| 10 May 2024 | 2.23 | -0.08 | -3.46% | 2.29 | 2.30 | 2.215 | 0 |
| 09 May 2024 | 2.31 | -0.05 | -2.12% | 2.35 | 2.39 | 2.235 | 0 |
| 08 May 2024 | 2.36 | -0.09 | -3.67% | 2.42 | 2.455 | 2.335 | 0 |
| 07 May 2024 | 2.45 | -0.25 | -9.26% | 2.645 | 2.675 | 2.425 | 0 |
| 06 May 2024 | 2.70 | -0.24 | -8.16% | 2.93 | 2.945 | 2.685 | 0 |
| 03 May 2024 | 2.94 | -0.18 | -5.77% | 2.605 | 2.945 | 2.515 | 0 |
| 02 May 2024 | 3.12 | -0.03 | -0.95% | 3.13 | 3.15 | 2.975 | 0 |
| 30 Abr 2024 | 3.15 | 0.00 | 0.00% | 3.19 | 3.20 | 3.095 | 0 |
| 29 Abr 2024 | 3.15 | 0.03 | 1.12% | 3.09 | 3.165 | 3.065 | 0 |
| 26 Abr 2024 | 3.115 | -0.14 | -4.30% | 3.14 | 3.175 | 3.025 | 0 |
| 25 Abr 2024 | 3.255 | -0.02 | -0.61% | 3.30 | 3.305 | 3.155 | 0 |
| 24 Abr 2024 | 3.275 | -0.09 | -2.67% | 3.27 | 3.335 | 3.125 | 0 |
| 23 Abr 2024 | 3.365 | -0.12 | -3.44% | 3.44 | 3.455 | 3.315 | 0 |
| 22 Abr 2024 | 3.485 | -0.23 | -6.19% | 3.66 | 3.66 | 3.445 | 0 |
| 19 Abr 2024 | 3.715 | -0.10 | -2.62% | 4.00 | 4.00 | 3.685 | 0 |
| 18 Abr 2024 | 3.815 | -0.20 | -4.98% | 4.02 | 4.02 | 3.815 | 0 |
| 17 Abr 2024 | 4.015 | -0.14 | -3.37% | 4.13 | 4.23 | 3.925 | 0 |
| 16 Abr 2024 | 4.155 | 0.28 | 7.23% | 4.06 | 4.225 | 4.06 | 0 |
| 15 Abr 2024 | 3.875 | -0.08 | -2.02% | 3.93 | 3.93 | 3.745 | 0 |
| 12 Abr 2024 | 3.955 | 0.01 | 0.25% | 3.87 | 3.975 | 3.795 | 0 |
| 11 Abr 2024 | 3.945 | 0.27 | 7.35% | 3.67 | 4.065 | 3.635 | 0 |
| 10 Abr 2024 | 3.675 | -0.03 | -0.81% | 3.635 | 3.755 | 3.545 | 0 |
| 09 Abr 2024 | 3.705 | 0.16 | 4.37% | 3.57 | 3.705 | 3.555 | 0 |
| 08 Abr 2024 | 3.55 | -0.12 | -3.27% | 3.65 | 3.67 | 3.495 | 0 |
| 05 Abr 2024 | 3.67 | 0.13 | 3.67% | 3.74 | 3.85 | 3.66 | 0 |
| 04 Abr 2024 | 3.54 | -0.17 | -4.58% | 3.67 | 3.67 | 3.485 | 0 |
| 03 Abr 2024 | 3.71 | -0.11 | -2.88% | 3.84 | 3.86 | 3.615 | 0 |
| 02 Abr 2024 | 3.82 | -0.07 | -1.80% | 3.95 | 3.95 | 3.745 | 0 |
