Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
P465S | P465S | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.115 | 0.085 | 0.20 | 0.20 | 0.37 |
Resumen Histórico P465S
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P465S Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Jun 2024 | 0.20 | -0.17 | -45.95% | 0.115 | 0.20 | 0.085 | 0 |
26 Jun 2024 | 0.37 | 0.02 | 5.71% | 0.365 | 0.395 | 0.345 | 0 |
25 Jun 2024 | 0.35 | -0.04 | -10.26% | 0.405 | 0.405 | 0.335 | 0 |
24 Jun 2024 | 0.39 | 0.02 | 5.41% | 0.355 | 0.405 | 0.355 | 0 |
21 Jun 2024 | 0.37 | -0.05 | -11.90% | 0.415 | 0.415 | 0.325 | 0 |
20 Jun 2024 | 0.42 | 0.005 | 1.20% | 0.425 | 0.425 | 0.385 | 0 |
19 Jun 2024 | 0.415 | 0.015 | 3.75% | 0.395 | 0.415 | 0.355 | 0 |
18 Jun 2024 | 0.40 | 0.03 | 8.11% | 0.375 | 0.415 | 0.375 | 0 |
17 Jun 2024 | 0.37 | -0.02 | -5.13% | 0.395 | 0.395 | 0.345 | 0 |
14 Jun 2024 | 0.39 | -0.01 | -2.50% | 0.415 | 0.425 | 0.375 | 0 |
13 Jun 2024 | 0.40 | 0.01 | 2.56% | 0.385 | 0.415 | 0.375 | 0 |
12 Jun 2024 | 0.39 | -0.03 | -7.14% | 0.425 | 0.435 | 0.365 | 0 |
11 Jun 2024 | 0.42 | -0.04 | -8.70% | 0.455 | 0.465 | 0.405 | 0 |
10 Jun 2024 | 0.46 | 0.00 | 0.00% | 0.46 | 0.46 | 0.46 | 0 |
07 Jun 2024 | 0.46 | -0.02 | -4.17% | 0.475 | 0.475 | 0.405 | 0 |
06 Jun 2024 | 0.48 | -0.02 | -4.00% | 0.505 | 0.515 | 0.455 | 0 |
05 Jun 2024 | 0.50 | 0.08 | 19.05% | 0.445 | 0.525 | 0.435 | 0 |
04 Jun 2024 | 0.42 | 0.03 | 7.69% | 0.375 | 0.435 | 0.355 | 0 |
03 Jun 2024 | 0.39 | -0.37 | -48.68% | 0.375 | 0.465 | 0.365 | 0 |
31 May 2024 | 0.76 | 0.06 | 8.57% | 0.695 | 0.775 | 0.695 | 0 |
30 May 2024 | 0.70 | -0.02 | -2.78% | 0.735 | 0.735 | 0.695 | 0 |
29 May 2024 | 0.72 | -0.01 | -1.37% | 0.705 | 0.725 | 0.705 | 0 |
28 May 2024 | 0.73 | -0.07 | -8.75% | 0.785 | 0.795 | 0.725 | 0 |