Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
P481S | P481S | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
5.85 | 5.53 | 5.86 | 5.65 | 5.81 |
Resumen Histórico P481S
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P481S Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
16 May 2024 | 5.81 | 0.07 | 1.22% | 5.76 | 5.86 | 5.71 | 0 |
15 May 2024 | 5.74 | 0.14 | 2.50% | 5.71 | 5.82 | 5.66 | 0 |
14 May 2024 | 5.60 | 0.00 | 0.00% | 5.60 | 5.60 | 5.60 | 0 |
13 May 2024 | 5.60 | -0.17 | -2.95% | 5.77 | 5.78 | 5.56 | 0 |
10 May 2024 | 5.77 | 0.04 | 0.70% | 5.78 | 5.84 | 5.73 | 0 |
09 May 2024 | 5.73 | 0.05 | 0.88% | 5.67 | 5.73 | 5.65 | 0 |
08 May 2024 | 5.68 | 0.30 | 5.58% | 5.37 | 5.70 | 5.37 | 0 |
07 May 2024 | 5.38 | 0.41 | 8.14% | 5.40 | 5.46 | 5.30 | 0 |
06 May 2024 | 4.975 | -0.04 | -0.70% | 5.04 | 5.15 | 4.95 | 0 |
03 May 2024 | 5.01 | 0.09 | 1.93% | 5.00 | 5.31 | 4.955 | 0 |
02 May 2024 | 4.915 | -0.11 | -2.09% | 5.19 | 5.23 | 4.915 | 0 |
30 Abr 2024 | 5.02 | -0.10 | -1.95% | 5.14 | 5.22 | 5.02 | 0 |
29 Abr 2024 | 5.12 | -0.03 | -0.58% | 5.16 | 5.20 | 5.09 | 0 |
26 Abr 2024 | 5.15 | 0.13 | 2.59% | 5.17 | 5.40 | 4.985 | 0 |
25 Abr 2024 | 5.02 | -0.33 | -6.17% | 5.21 | 5.31 | 4.885 | 0 |
24 Abr 2024 | 5.35 | -0.06 | -1.11% | 5.34 | 5.40 | 5.31 | 0 |
23 Abr 2024 | 5.41 | 0.00 | 0.00% | 5.46 | 5.58 | 5.35 | 0 |
22 Abr 2024 | 5.41 | 0.05 | 0.93% | 5.48 | 5.68 | 5.34 | 0 |
19 Abr 2024 | 5.36 | 0.10 | 1.90% | 5.02 | 5.36 | 5.02 | 0 |
18 Abr 2024 | 5.26 | 0.20 | 3.95% | 5.13 | 5.28 | 5.11 | 0 |
17 Abr 2024 | 5.06 | 0.15 | 3.05% | 4.855 | 5.18 | 4.855 | 0 |