Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727973000 | 0.5 | -0.14 | -21.88 | 0.625 | 0.625 | 0.485 | 0 |
| 1727886600 | 0.64 | 0.06 | 10.34 | 0.595 | 0.655 | 0.585 | 0 |
| 1727800200 | 0.58 | -0.08 | -12.12 | 0.655 | 0.655 | 0.575 | 0 |
| 1727713800 | 0.66 | -0.03 | -4.35 | 0.715 | 0.715 | 0.615 | 0 |
| 1727454600 | 0.6899999 | 0.1499999 | 27.78 | 0.535 | 0.6899999 | 0.515 | 400 |
| 1727368200 | 0.54 | 0.23 | 74.19 | 0.3449999 | 0.575 | 0.335 | 694 |
| 1727281800 | 0.31 | -0.05 | -13.89 | 0.335 | 0.385 | 0.31 | 0 |
| 1727195400 | 0.36 | 0.11 | 44.00 | 0.275 | 0.4099999 | 0.275 | 0 |
| 1727109000 | 0.25 | -0.03 | -10.71 | 0.2849999 | 0.2849999 | 0.215 | 0 |
| 1726849800 | 0.28 | -0.07 | -20.00 | 0.325 | 0.325 | 0.28 | 0 |
| 1726763400 | 0.35 | 0.13 | 59.09 | 0.295 | 0.405 | 0.265 | 0 |
| 1726677000 | 0.22 | -0.07 | -24.14 | 0.295 | 0.295 | 0.22 | 0 |
| 1726590600 | 0.29 | -0.02 | -6.45 | 0.305 | 0.315 | 0.2849999 | 0 |
| 1726504200 | 0.31 | -0.02 | -6.06 | 0.335 | 0.365 | 0.305 | 0 |
| 1726245000 | 0.33 | -0.05 | -13.16 | 0.39 | 0.4 | 0.2849999 | 0 |
| 1726158600 | 0.38 | -0.02 | -5.00 | 0.445 | 0.465 | 0.38 | 0 |
| 1726072200 | 0.4 | -0.01 | -2.44 | 0.395 | 0.475 | 0.375 | 564 |
| 1725985800 | 0.4099999 | -0.09 | -18.00 | 0.475 | 0.505 | 0.4099999 | 350 |
| 1725899400 | 0.5 | -0.03 | -5.66 | 0.545 | 0.545 | 0.45 | 694 |
| 1725640200 | 0.53 | -0.07 | -11.67 | 0.615 | 0.62 | 0.525 | 0 |
| 1725553800 | 0.6 | -0.065 | -9.77 | 0.665 | 0.67 | 0.6 | 0 |
| 1725467400 | 0.665 | -0.145 | -17.90 | 0.765 | 0.81 | 0.665 | 0 |
| 1725381000 | 0.81 | -0.03 | -3.57 | 0.835 | 0.895 | 0.81 | 0 |
| 1725294600 | 0.84 | -0.04 | -4.55 | 0.885 | 0.885 | 0.795 | 0 |
| 1725035400 | 0.88 | -0.015 | -1.68 | 0.895 | 0.895 | 0.745 | 3200 |
| 1724949000 | 0.895 | 0.085 | 10.49 | 0.8149999 | 1.2 | 0.79 | 4300 |
| 1724862600 | 0.81 | -0.045 | -5.26 | 0.845 | 0.845 | 0.785 | 0 |
| 1724776200 | 0.855 | 0.0350001 | 4.27 | 0.825 | 0.855 | 0.805 | 0 |
| 1724689800 | 0.8199999 | 0.0099999 | 1.23 | 0.8149999 | 0.825 | 0.775 | 0 |
| 1724430600 | 0.81 | 0.04 | 5.19 | 0.785 | 0.835 | 0.77 | 4200 |
| 1724344200 | 0.77 | -0.04 | -4.94 | 0.8149999 | 0.8149999 | 0.745 | 0 |
| 1724257800 | 0.81 | 0.07 | 9.46 | 0.745 | 0.825 | 0.7 | 0 |
| 1724171400 | 0.74 | 0 | 0.00 | 0.755 | 0.765 | 0.71 | 0 |
| 1724085000 | 0.74 | 0.04 | 5.71 | 0.725 | 0.765 | 0.6899999 | 0 |
| 1723825800 | 0.7 | -0.01 | -1.41 | 0.725 | 0.725 | 0.655 | 4000 |
| 1723739400 | 0.71 | 0.1 | 16.39 | 0.625 | 0.725 | 0.615 | 0 |
| 1723653000 | 0.61 | 0.03 | 5.17 | 0.605 | 0.635 | 0.595 | 0 |
| 1723566600 | 0.58 | -0.11 | -15.94 | 0.6949999 | 0.705 | 0.58 | 500 |
| 1723480200 | 0.6899999 | -0.08 | -10.39 | 0.785 | 0.795 | 0.68 | 0 |
| 1723221000 | 0.77 | 0.025 | 3.36 | 0.75 | 0.805 | 0.715 | 0 |
| 1723134600 | 0.745 | -0.04 | -5.10 | 0.765 | 0.77 | 0.6949999 | 0 |
| 1723048200 | 0.785 | 0.01 | 1.29 | 0.8199999 | 0.825 | 0.755 | 0 |
| 1722961800 | 0.775 | -0.06 | -7.19 | 0.86 | 0.86 | 0.6949999 | 400 |
| 1722875400 | 0.835 | -0.005 | -0.60 | 0.735 | 0.875 | 0.715 | 780 |
| 1722616200 | 0.84 | 0.045 | 5.66 | 0.77 | 0.855 | 0.755 | 5000 |
| 1722529800 | 0.795 | -0.08 | -9.14 | 0.87 | 0.87 | 0.775 | 0 |
| 1722443400 | 0.875 | 0.065 | 8.02 | 0.87 | 0.945 | 0.86 | 425 |
| 1722357000 | 0.81 | -0.075 | -8.47 | 0.87 | 0.87 | 0.735 | 0 |
| 1722270600 | 0.885 | 0 | 0.00 | 0.885 | 0.885 | 0.885 | 0 |
| 1722011400 | 0.885 | 0.05 | 5.99 | 0.86 | 0.925 | 0.8149999 | 22157 |
| 1721925000 | 0.835 | 0.12 | 16.78 | 0.61 | 0.87 | 0.61 | 2790 |
| 1721838600 | 0.715 | -0.05 | -6.54 | 0.76 | 0.845 | 0.635 | 1440 |
| 1721752200 | 0.765 | -0.03 | -3.77 | 0.81 | 0.8149999 | 0.765 | 1400 |
| 1721665800 | 0.795 | -0.1 | -11.17 | 0.72 | 0.805 | 0.68 | 1700 |
| 1721406600 | 0.895 | 0 | 0.00 | 0.895 | 0.895 | 0.895 | 0 |
| 1721320200 | 0.895 | -0.02 | -2.19 | 0.91 | 0.975 | 0.885 | 12620 |
| 1721233800 | 0.915 | 0.03 | 3.39 | 0.9 | 0.945 | 0.865 | 1440 |
| 1721147400 | 0.885 | -0.02 | -2.21 | 0.9 | 0.945 | 0.875 | 2185 |
| 1721061000 | 0.905 | 0 | 0.00 | 0.9 | 0.925 | 0.875 | 1000 |
| 1720801800 | 0.905 | 0.01 | 1.12 | 0.91 | 0.955 | 0.895 | 4480 |
| 1720715400 | 0.895 | 0.06 | 7.19 | 0.85 | 0.915 | 0.825 | 27277 |
| 1720629000 | 0.835 | 0.065 | 8.44 | 0.77 | 0.925 | 0.76 | 0 |
| 1720542600 | 0.77 | -0.065 | -7.78 | 0.85 | 0.885 | 0.765 | 0 |
| 1720456200 | 0.835 | -0.15 | -15.23 | 0.96 | 0.995 | 0.835 | 1650 |
| 1720197000 | 0.985 | -0.055 | -5.29 | 1.04 | 1.065 | 0.975 | 0 |
| 1720110600 | 1.04 | -0.07 | -5.88 | 1.11 | 1.1299999 | 0.925 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
