Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
P486S | P486S | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.19 | 0.19 |
Resumen Histórico P486S
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P486S Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Jun 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 0 |
26 Jun 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 0 |
25 Jun 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 0 |
24 Jun 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 0 |
21 Jun 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 0 |
20 Jun 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 0 |
19 Jun 2024 | 0.19 | -0.125 | -39.68% | 0.30 | 0.30 | 0.19 | 4,000 |
18 Jun 2024 | 0.315 | -0.055 | -14.86% | 0.43 | 0.43 | 0.275 | 6,000 |
17 Jun 2024 | 0.37 | -0.075 | -16.85% | 0.45 | 0.49 | 0.325 | 0 |
14 Jun 2024 | 0.445 | -0.03 | -6.32% | 0.48 | 0.525 | 0.405 | 1,650 |
13 Jun 2024 | 0.475 | -0.23 | -32.62% | 0.70 | 0.71 | 0.455 | 0 |
12 Jun 2024 | 0.705 | 0.08 | 12.80% | 0.65 | 0.725 | 0.635 | 0 |
11 Jun 2024 | 0.625 | 0.07 | 12.61% | 0.55 | 0.625 | 0.485 | 0 |
10 Jun 2024 | 0.555 | -0.08 | -12.60% | 0.525 | 0.555 | 0.515 | 0 |
07 Jun 2024 | 0.635 | -0.01 | -1.55% | 0.64 | 0.655 | 0.555 | 0 |
06 Jun 2024 | 0.645 | 0.04 | 6.61% | 0.78 | 0.865 | 0.595 | 0 |
05 Jun 2024 | 0.605 | -0.12 | -16.55% | 0.77 | 0.77 | 0.545 | 3,000 |
04 Jun 2024 | 0.725 | -0.03 | -3.97% | 0.73 | 0.755 | 0.685 | 0 |
03 Jun 2024 | 0.755 | 0.03 | 4.14% | 0.79 | 0.79 | 0.715 | 0 |
31 May 2024 | 0.725 | 0.01 | 1.40% | 0.75 | 0.75 | 0.695 | 0 |
30 May 2024 | 0.715 | 0.01 | 1.42% | 0.70 | 0.735 | 0.675 | 0 |
29 May 2024 | 0.705 | -0.13 | -15.57% | 0.81 | 0.83 | 0.675 | 0 |
28 May 2024 | 0.835 | -0.07 | -7.73% | 0.90 | 0.915 | 0.835 | 0 |