Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Amundi Asset Management SAS | P500H | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.294 | -0.88% | 33.054 | 04:34:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 32.986 | 32.965 | 33.116 | 33.348 |
Resumen Histórico P500H
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P500H Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Abr 2024 | 33.348 | -0.19 | -0.56% | 33.644 | 33.644 | 33.332 | 6,179 |
| 29 Abr 2024 | 33.537 | 0.14 | 0.41% | 33.481 | 33.585 | 33.462 | 3,483 |
| 26 Abr 2024 | 33.40 | 0.64 | 1.96% | 33.377 | 33.452 | 33.28 | 3,258 |
| 25 Abr 2024 | 32.757 | -0.22 | -0.66% | 32.955 | 33.011 | 32.67 | 8,277 |
| 24 Abr 2024 | 32.976 | 0.03 | 0.09% | 33.126 | 33.177 | 32.976 | 10,233 |
| 23 Abr 2024 | 32.945 | 0.58 | 1.80% | 32.691 | 32.984 | 32.643 | 12,107 |
| 22 Abr 2024 | 32.362 | -0.26 | -0.79% | 32.518 | 32.546 | 32.362 | 11,763 |
| 19 Abr 2024 | 32.62 | -0.33 | -1.01% | 32.496 | 32.67 | 32.454 | 3,509 |
| 18 Abr 2024 | 32.952 | 0.15 | 0.47% | 32.919 | 32.952 | 32.746 | 6,836 |
| 17 Abr 2024 | 32.799 | -0.22 | -0.68% | 32.941 | 33.147 | 32.799 | 1,996 |
| 16 Abr 2024 | 33.023 | -0.57 | -1.70% | 32.984 | 33.146 | 32.944 | 13,148 |
| 15 Abr 2024 | 33.595 | -0.03 | -0.08% | 33.65 | 33.74 | 33.469 | 9,400 |
| 12 Abr 2024 | 33.623 | -0.05 | -0.15% | 34.019 | 34.059 | 33.542 | 4,632 |
| 11 Abr 2024 | 33.673 | 0.05 | 0.14% | 33.698 | 33.768 | 33.523 | 7,129 |
| 10 Abr 2024 | 33.627 | -0.17 | -0.49% | 34.039 | 34.14 | 33.442 | 25,904 |
| 09 Abr 2024 | 33.794 | -0.24 | -0.70% | 33.993 | 34.096 | 33.708 | 23,040 |
| 08 Abr 2024 | 34.033 | 0.21 | 0.62% | 33.92 | 34.044 | 33.832 | 7,845 |
| 05 Abr 2024 | 33.823 | -0.43 | -1.27% | 33.668 | 33.874 | 33.598 | 8,610 |
| 04 Abr 2024 | 34.257 | 0.10 | 0.30% | 34.151 | 34.282 | 34.11 | 4,017 |
| 03 Abr 2024 | 34.154 | 0.17 | 0.49% | 33.981 | 34.177 | 33.902 | 9,798 |
| 02 Abr 2024 | 33.986 | -0.35 | -1.00% | 34.238 | 34.272 | 33.884 | 16,745 |
