Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
P512S | P512S | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.085 |
Resumen Histórico P512S
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P512S Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 May 2024 | 1.085 | -0.02 | -1.81% | 1.12 | 1.15 | 1.08 | 0 |
21 May 2024 | 1.105 | 0.00 | 0.00% | 1.11 | 1.125 | 1.03 | 0 |
20 May 2024 | 1.105 | 0.09 | 8.87% | 1.035 | 1.11 | 1.015 | 0 |
17 May 2024 | 1.015 | -0.01 | -0.98% | 0.995 | 1.04 | 0.98 | 0 |
16 May 2024 | 1.025 | -0.04 | -3.76% | 1.075 | 1.09 | 1.00 | 0 |
15 May 2024 | 1.065 | 0.04 | 3.90% | 1.035 | 1.09 | 1.035 | 0 |
14 May 2024 | 1.025 | 0.02 | 1.99% | 1.015 | 1.03 | 0.98 | 0 |
13 May 2024 | 1.005 | -0.12 | -10.67% | 1.09 | 1.09 | 0.97 | 0 |
10 May 2024 | 1.125 | -0.07 | -5.86% | 1.21 | 1.235 | 1.09 | 0 |
09 May 2024 | 1.195 | 0.01 | 0.84% | 1.16 | 1.20 | 1.125 | 0 |
08 May 2024 | 1.185 | 0.13 | 12.32% | 1.07 | 1.235 | 1.07 | 0 |
07 May 2024 | 1.055 | 0.06 | 6.03% | 1.02 | 1.08 | 1.01 | 0 |
06 May 2024 | 0.995 | 0.075 | 8.15% | 0.925 | 1.00 | 0.92 | 0 |
03 May 2024 | 0.92 | 0.01 | 1.10% | 0.915 | 0.95 | 0.90 | 0 |
02 May 2024 | 0.91 | -0.04 | -4.21% | 0.935 | 0.935 | 0.89 | 0 |
30 Abr 2024 | 0.95 | -0.04 | -4.04% | 0.99 | 1.03 | 0.93 | 0 |
29 Abr 2024 | 0.99 | -0.06 | -5.71% | 1.105 | 1.105 | 0.93 | 0 |
26 Abr 2024 | 1.05 | -0.12 | -10.26% | 1.065 | 1.115 | 0.95 | 0 |
25 Abr 2024 | 1.17 | -0.17 | -12.36% | 1.27 | 1.295 | 1.11 | 0 |
24 Abr 2024 | 1.335 | 0.00 | 0.00% | 1.39 | 1.435 | 1.32 | 0 |
23 Abr 2024 | 1.335 | 0.01 | 0.75% | 1.33 | 1.35 | 1.265 | 0 |