Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
P539S | P539S | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2.675 | 2.66 | 2.965 | 2.965 | 2.705 |
Resumen Histórico P539S
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P539S Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 2.965 | 0.26 | 9.61% | 2.675 | 2.965 | 2.66 | 0 |
16 May 2024 | 2.705 | -0.13 | -4.59% | 2.845 | 2.855 | 2.705 | 0 |
15 May 2024 | 2.835 | 0.23 | 8.62% | 2.655 | 2.88 | 2.655 | 0 |
14 May 2024 | 2.61 | -0.15 | -5.26% | 2.785 | 2.82 | 2.55 | 0 |
13 May 2024 | 2.755 | -0.11 | -3.84% | 2.905 | 2.915 | 2.72 | 0 |
10 May 2024 | 2.865 | 0.38 | 15.06% | 2.53 | 2.90 | 2.52 | 0 |
09 May 2024 | 2.49 | -0.24 | -8.79% | 2.735 | 2.745 | 2.48 | 0 |
08 May 2024 | 2.73 | 0.08 | 3.02% | 2.64 | 2.80 | 2.63 | 0 |
07 May 2024 | 2.65 | 0.06 | 2.32% | 2.61 | 2.75 | 2.60 | 0 |
06 May 2024 | 2.59 | -0.15 | -5.30% | 2.725 | 2.83 | 2.59 | 0 |
03 May 2024 | 2.735 | -0.07 | -2.50% | 2.825 | 2.90 | 2.71 | 0 |
02 May 2024 | 2.805 | -0.27 | -8.78% | 3.045 | 3.085 | 2.73 | 0 |
30 Abr 2024 | 3.075 | 0.12 | 4.06% | 2.975 | 3.12 | 2.96 | 0 |
29 Abr 2024 | 2.955 | -0.15 | -4.83% | 3.145 | 3.155 | 2.93 | 0 |
26 Abr 2024 | 3.105 | 0.15 | 5.08% | 3.10 | 3.12 | 2.85 | 0 |
25 Abr 2024 | 2.955 | 0.29 | 10.88% | 2.63 | 3.03 | 2.63 | 0 |
24 Abr 2024 | 2.665 | -0.13 | -4.65% | 2.80 | 2.81 | 2.64 | 0 |
23 Abr 2024 | 2.795 | -0.03 | -1.06% | 2.835 | 2.875 | 2.76 | 0 |
22 Abr 2024 | 2.825 | 0.13 | 4.82% | 2.85 | 2.97 | 2.77 | 0 |
19 Abr 2024 | 2.695 | 0.08 | 3.06% | 2.45 | 2.71 | 2.45 | 0 |